Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.0574 ETH |
20,743.2545 REP |
0.0567 ETH |
0.0559 ETH |
0.0601 ETH |
0.0581 ETH |
| 2020-06-02 |
0.0560 ETH |
22,545.7849 REP |
0.0554 ETH |
0.0540 ETH |
0.0570 ETH |
0.0567 ETH |
| 2020-06-01 |
0.0551 ETH |
20,029.8932 REP |
0.0548 ETH |
0.0539 ETH |
0.0557 ETH |
0.0555 ETH |
| 2020-05-31 |
0.0550 ETH |
22,898.8441 REP |
0.0551 ETH |
0.0539 ETH |
0.0562 ETH |
0.0548 ETH |
| 2020-05-30 |
0.0566 ETH |
23,022.8764 REP |
0.0581 ETH |
0.0538 ETH |
0.0589 ETH |
0.0552 ETH |
| 2020-05-29 |
0.0583 ETH |
19,372.8049 REP |
0.0585 ETH |
0.0576 ETH |
0.0592 ETH |
0.0581 ETH |
| 2020-05-28 |
0.0601 ETH |
13,026.4367 REP |
0.0616 ETH |
0.0585 ETH |
0.0618 ETH |
0.0586 ETH |
| 2020-05-27 |
0.0617 ETH |
15,796.6313 REP |
0.0619 ETH |
0.0596 ETH |
0.0626 ETH |
0.0616 ETH |
| 2020-05-26 |
0.0612 ETH |
18,646.5486 REP |
0.0605 ETH |
0.0605 ETH |
0.0626 ETH |
0.0619 ETH |
| 2020-05-25 |
0.0603 ETH |
20,278.7266 REP |
0.0600 ETH |
0.0595 ETH |
0.0617 ETH |
0.0605 ETH |
| 2020-05-24 |
0.0603 ETH |
20,367.2687 REP |
0.0608 ETH |
0.0595 ETH |
0.0616 ETH |
0.0598 ETH |
| 2020-05-23 |
0.0607 ETH |
19,283.4987 REP |
0.0605 ETH |
0.0597 ETH |
0.0622 ETH |
0.0608 ETH |
| 2020-05-22 |
0.0614 ETH |
21,375.5294 REP |
0.0623 ETH |
0.0591 ETH |
0.0630 ETH |
0.0605 ETH |
| 2020-05-21 |
0.0619 ETH |
24,398.8207 REP |
0.0616 ETH |
0.0605 ETH |
0.0635 ETH |
0.0622 ETH |
| 2020-05-20 |
0.0608 ETH |
22,959.0975 REP |
0.0601 ETH |
0.0593 ETH |
0.0635 ETH |
0.0616 ETH |
| 2020-05-19 |
0.0603 ETH |
24,841.5121 REP |
0.0604 ETH |
0.0590 ETH |
0.0613 ETH |
0.0602 ETH |
| 2020-05-18 |
0.0609 ETH |
20,860.1007 REP |
0.0615 ETH |
0.0590 ETH |
0.0619 ETH |
0.0604 ETH |
| 2020-05-17 |
0.0622 ETH |
23,636.0502 REP |
0.0629 ETH |
0.0594 ETH |
0.0650 ETH |
0.0615 ETH |
| 2020-05-16 |
0.0646 ETH |
20,552.6660 REP |
0.0663 ETH |
0.0628 ETH |
0.0663 ETH |
0.0629 ETH |
| 2020-05-15 |
0.0661 ETH |
24,281.4443 REP |
0.0659 ETH |
0.0613 ETH |
0.0677 ETH |
0.0663 ETH |
| 2020-05-14 |
0.0652 ETH |
27,695.3954 REP |
0.0645 ETH |
0.0607 ETH |
0.0670 ETH |
0.0659 ETH |
| 2020-05-13 |
0.0665 ETH |
20,338.9108 REP |
0.0682 ETH |
0.0640 ETH |
0.0713 ETH |
0.0649 ETH |
| 2020-05-12 |
0.0704 ETH |
22,028.4580 REP |
0.0725 ETH |
0.0681 ETH |
0.0748 ETH |
0.0682 ETH |
| 2020-05-11 |
0.0679 ETH |
32,452.2133 REP |
0.0627 ETH |
0.0622 ETH |
0.0791 ETH |
0.0730 ETH |
| 2020-05-10 |
0.0627 ETH |
24,551.7438 REP |
0.0627 ETH |
0.0602 ETH |
0.0636 ETH |
0.0627 ETH |
| 2020-05-09 |
0.0653 ETH |
30,404.7042 REP |
0.0678 ETH |
0.0598 ETH |
0.0680 ETH |
0.0627 ETH |
| 2020-05-08 |
0.0602 ETH |
27,476.5438 REP |
0.0526 ETH |
0.0512 ETH |
0.0680 ETH |
0.0678 ETH |
| 2020-05-07 |
0.0536 ETH |
26,128.9058 REP |
0.0546 ETH |
0.0512 ETH |
0.0547 ETH |
0.0525 ETH |
| 2020-05-06 |
0.0545 ETH |
25,014.5526 REP |
0.0544 ETH |
0.0522 ETH |
0.0562 ETH |
0.0546 ETH |
| 2020-05-05 |
0.0534 ETH |
25,534.9890 REP |
0.0522 ETH |
0.0522 ETH |
0.0562 ETH |
0.0545 ETH |
| 2020-05-04 |
0.0523 ETH |
25,742.5111 REP |
0.0524 ETH |
0.0512 ETH |
0.0562 ETH |
0.0523 ETH |
| 2020-05-03 |
0.0526 ETH |
20,198.9166 REP |
0.0527 ETH |
0.0512 ETH |
0.0528 ETH |
0.0524 ETH |
| 2020-05-02 |
0.0521 ETH |
21,805.9167 REP |
0.0515 ETH |
0.0512 ETH |
0.0528 ETH |
0.0527 ETH |
| 2020-05-01 |
0.0508 ETH |
23,561.6345 REP |
0.0501 ETH |
0.0501 ETH |
0.0540 ETH |
0.0514 ETH |
| 2020-04-30 |
0.0506 ETH |
24,484.2966 REP |
0.0510 ETH |
0.0498 ETH |
0.0526 ETH |
0.0501 ETH |
| 2020-04-29 |
0.0522 ETH |
21,069.3434 REP |
0.0533 ETH |
0.0506 ETH |
0.0540 ETH |
0.0511 ETH |
| 2020-04-28 |
0.0534 ETH |
22,394.7441 REP |
0.0535 ETH |
0.0526 ETH |
0.0544 ETH |
0.0533 ETH |
| 2020-04-27 |
0.0534 ETH |
19,576.8606 REP |
0.0533 ETH |
0.0522 ETH |
0.0536 ETH |
0.0534 ETH |
| 2020-04-26 |
0.0528 ETH |
20,998.1409 REP |
0.0523 ETH |
0.0522 ETH |
0.0541 ETH |
0.0533 ETH |
| 2020-04-25 |
0.0531 ETH |
19,752.4201 REP |
0.0539 ETH |
0.0522 ETH |
0.0542 ETH |
0.0523 ETH |
| 2020-04-24 |
0.0537 ETH |
20,103.8208 REP |
0.0538 ETH |
0.0530 ETH |
0.0547 ETH |
0.0537 ETH |
| 2020-04-23 |
0.0539 ETH |
23,019.0855 REP |
0.0539 ETH |
0.0529 ETH |
0.0553 ETH |
0.0538 ETH |
| 2020-04-22 |
0.0550 ETH |
16,683.9725 REP |
0.0561 ETH |
0.0538 ETH |
0.0568 ETH |
0.0540 ETH |
| 2020-04-21 |
0.0561 ETH |
18,274.6425 REP |
0.0561 ETH |
0.0549 ETH |
0.0562 ETH |
0.0561 ETH |
| 2020-04-20 |
0.0555 ETH |
18,333.0052 REP |
0.0551 ETH |
0.0542 ETH |
0.0562 ETH |
0.0560 ETH |
| 2020-04-19 |
0.0545 ETH |
19,535.0258 REP |
0.0538 ETH |
0.0536 ETH |
0.0560 ETH |
0.0551 ETH |
| 2020-04-18 |
0.0561 ETH |
22,490.4746 REP |
0.0582 ETH |
0.0536 ETH |
0.0585 ETH |
0.0540 ETH |
| 2020-04-17 |
0.0581 ETH |
18,457.4900 REP |
0.0580 ETH |
0.0575 ETH |
0.0586 ETH |
0.0581 ETH |
| 2020-04-16 |
0.0603 ETH |
21,933.5796 REP |
0.0625 ETH |
0.0573 ETH |
0.0636 ETH |
0.0580 ETH |
| 2020-04-15 |
0.0624 ETH |
22,579.2789 REP |
0.0623 ETH |
0.0611 ETH |
0.0636 ETH |
0.0626 ETH |