Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.0628 ETH |
19,442.7469 REP |
0.0633 ETH |
0.0610 ETH |
0.0636 ETH |
0.0624 ETH |
| 2020-04-13 |
0.0626 ETH |
23,015.6702 REP |
0.0617 ETH |
0.0608 ETH |
0.0636 ETH |
0.0634 ETH |
| 2020-04-12 |
0.0619 ETH |
21,374.6058 REP |
0.0620 ETH |
0.0610 ETH |
0.0636 ETH |
0.0617 ETH |
| 2020-04-11 |
0.0622 ETH |
19,202.5028 REP |
0.0622 ETH |
0.0608 ETH |
0.0636 ETH |
0.0622 ETH |
| 2020-04-10 |
0.0618 ETH |
23,056.6123 REP |
0.0613 ETH |
0.0591 ETH |
0.0636 ETH |
0.0622 ETH |
| 2020-04-09 |
0.0604 ETH |
21,342.0428 REP |
0.0594 ETH |
0.0591 ETH |
0.0619 ETH |
0.0614 ETH |
| 2020-04-08 |
0.0604 ETH |
24,383.9866 REP |
0.0615 ETH |
0.0591 ETH |
0.0636 ETH |
0.0594 ETH |
| 2020-04-07 |
0.0609 ETH |
22,217.3752 REP |
0.0603 ETH |
0.0591 ETH |
0.0616 ETH |
0.0615 ETH |
| 2020-04-06 |
0.0642 ETH |
19,845.1710 REP |
0.0682 ETH |
0.0603 ETH |
0.0682 ETH |
0.0603 ETH |
| 2020-04-05 |
0.0682 ETH |
20,062.8387 REP |
0.0683 ETH |
0.0681 ETH |
0.0695 ETH |
0.0681 ETH |
| 2020-04-04 |
0.0690 ETH |
18,811.5524 REP |
0.0697 ETH |
0.0681 ETH |
0.0708 ETH |
0.0683 ETH |
| 2020-04-03 |
0.0701 ETH |
23,104.5166 REP |
0.0706 ETH |
0.0672 ETH |
0.0717 ETH |
0.0696 ETH |
| 2020-04-02 |
0.0727 ETH |
21,673.8502 REP |
0.0747 ETH |
0.0695 ETH |
0.0750 ETH |
0.0706 ETH |
| 2020-04-01 |
0.0749 ETH |
22,809.3172 REP |
0.0753 ETH |
0.0746 ETH |
0.0776 ETH |
0.0746 ETH |
| 2020-03-31 |
0.0758 ETH |
21,528.7355 REP |
0.0763 ETH |
0.0737 ETH |
0.0792 ETH |
0.0753 ETH |
| 2020-03-30 |
0.0761 ETH |
20,194.6953 REP |
0.0758 ETH |
0.0752 ETH |
0.0788 ETH |
0.0764 ETH |
| 2020-03-29 |
0.0764 ETH |
21,062.2962 REP |
0.0768 ETH |
0.0737 ETH |
0.0774 ETH |
0.0759 ETH |
| 2020-03-28 |
0.0764 ETH |
28,623.5218 REP |
0.0761 ETH |
0.0740 ETH |
0.0820 ETH |
0.0768 ETH |
| 2020-03-27 |
0.0749 ETH |
24,895.7149 REP |
0.0738 ETH |
0.0708 ETH |
0.0808 ETH |
0.0761 ETH |
| 2020-03-26 |
0.0704 ETH |
31,972.4144 REP |
0.0671 ETH |
0.0665 ETH |
0.0794 ETH |
0.0737 ETH |
| 2020-03-25 |
0.0648 ETH |
16,728.2942 REP |
0.0626 ETH |
0.0615 ETH |
0.0674 ETH |
0.0671 ETH |
| 2020-03-24 |
0.0626 ETH |
13,419.4025 REP |
0.0633 ETH |
0.0593 ETH |
0.0643 ETH |
0.0619 ETH |
| 2020-03-23 |
0.0638 ETH |
22,846.1882 REP |
0.0642 ETH |
0.0615 ETH |
0.0655 ETH |
0.0634 ETH |
| 2020-03-22 |
0.0643 ETH |
23,063.5385 REP |
0.0646 ETH |
0.0631 ETH |
0.0689 ETH |
0.0639 ETH |
| 2020-03-21 |
0.0632 ETH |
24,581.3749 REP |
0.0617 ETH |
0.0602 ETH |
0.0661 ETH |
0.0647 ETH |
| 2020-03-20 |
0.0636 ETH |
24,099.2628 REP |
0.0655 ETH |
0.0609 ETH |
0.0657 ETH |
0.0617 ETH |
| 2020-03-19 |
0.0669 ETH |
22,213.6800 REP |
0.0683 ETH |
0.0647 ETH |
0.0717 ETH |
0.0655 ETH |
| 2020-03-18 |
0.0652 ETH |
21,921.2009 REP |
0.0623 ETH |
0.0608 ETH |
0.0717 ETH |
0.0682 ETH |
| 2020-03-17 |
0.0616 ETH |
20,581.4759 REP |
0.0610 ETH |
0.0594 ETH |
0.0623 ETH |
0.0623 ETH |
| 2020-03-16 |
0.0609 ETH |
23,550.2203 REP |
0.0608 ETH |
0.0594 ETH |
0.0623 ETH |
0.0610 ETH |
| 2020-03-15 |
0.0615 ETH |
21,141.6317 REP |
0.0621 ETH |
0.0592 ETH |
0.0623 ETH |
0.0609 ETH |
| 2020-03-14 |
0.0607 ETH |
21,034.1333 REP |
0.0592 ETH |
0.0582 ETH |
0.0623 ETH |
0.0621 ETH |
| 2020-03-13 |
0.0592 ETH |
42,456.8116 REP |
0.0596 ETH |
0.0544 ETH |
0.0623 ETH |
0.0589 ETH |
| 2020-03-12 |
0.0594 ETH |
40,064.6871 REP |
0.0591 ETH |
0.0526 ETH |
0.0623 ETH |
0.0596 ETH |
| 2020-03-11 |
0.0588 ETH |
32,953.1686 REP |
0.0584 ETH |
0.0573 ETH |
0.0598 ETH |
0.0592 ETH |
| 2020-03-10 |
0.0586 ETH |
37,428.0109 REP |
0.0590 ETH |
0.0566 ETH |
0.0654 ETH |
0.0583 ETH |
| 2020-03-09 |
0.0570 ETH |
36,364.8149 REP |
0.0550 ETH |
0.0529 ETH |
0.0613 ETH |
0.0589 ETH |
| 2020-03-08 |
0.0541 ETH |
33,395.1330 REP |
0.0531 ETH |
0.0511 ETH |
0.0553 ETH |
0.0551 ETH |
| 2020-03-07 |
0.0526 ETH |
31,235.6220 REP |
0.0523 ETH |
0.0512 ETH |
0.0544 ETH |
0.0530 ETH |
| 2020-03-06 |
0.0535 ETH |
32,426.6598 REP |
0.0548 ETH |
0.0522 ETH |
0.0553 ETH |
0.0523 ETH |
| 2020-03-05 |
0.0550 ETH |
30,096.6000 REP |
0.0553 ETH |
0.0535 ETH |
0.0553 ETH |
0.0547 ETH |
| 2020-03-04 |
0.0550 ETH |
27,584.0795 REP |
0.0548 ETH |
0.0538 ETH |
0.0553 ETH |
0.0553 ETH |
| 2020-03-03 |
0.0547 ETH |
30,243.9759 REP |
0.0545 ETH |
0.0531 ETH |
0.0562 ETH |
0.0548 ETH |
| 2020-03-02 |
0.0552 ETH |
30,333.1500 REP |
0.0559 ETH |
0.0543 ETH |
0.0583 ETH |
0.0545 ETH |
| 2020-03-01 |
0.0531 ETH |
43,845.1752 REP |
0.0504 ETH |
0.0503 ETH |
0.0671 ETH |
0.0558 ETH |
| 2020-02-29 |
0.0502 ETH |
33,423.5513 REP |
0.0500 ETH |
0.0494 ETH |
0.0513 ETH |
0.0504 ETH |
| 2020-02-28 |
0.0502 ETH |
32,471.1376 REP |
0.0506 ETH |
0.0492 ETH |
0.0514 ETH |
0.0499 ETH |
| 2020-02-27 |
0.0502 ETH |
33,894.1930 REP |
0.0498 ETH |
0.0493 ETH |
0.0522 ETH |
0.0505 ETH |
| 2020-02-26 |
0.0503 ETH |
35,262.5086 REP |
0.0507 ETH |
0.0484 ETH |
0.0515 ETH |
0.0499 ETH |
| 2020-02-25 |
0.0504 ETH |
34,967.4331 REP |
0.0501 ETH |
0.0491 ETH |
0.0515 ETH |
0.0507 ETH |