Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.0685 ETH |
17,221.9200 REP |
0.0671 ETH |
0.0671 ETH |
0.0700 ETH |
0.0698 ETH |
| 2020-01-04 |
0.0666 ETH |
17,058.8845 REP |
0.0661 ETH |
0.0661 ETH |
0.0688 ETH |
0.0671 ETH |
| 2020-01-03 |
0.0668 ETH |
17,077.7644 REP |
0.0675 ETH |
0.0661 ETH |
0.0700 ETH |
0.0661 ETH |
| 2020-01-02 |
0.0674 ETH |
16,838.6286 REP |
0.0670 ETH |
0.0652 ETH |
0.0700 ETH |
0.0677 ETH |
| 2020-01-01 |
0.0676 ETH |
17,461.4562 REP |
0.0682 ETH |
0.0651 ETH |
0.0698 ETH |
0.0670 ETH |
| 2019-12-31 |
0.0689 ETH |
16,217.7730 REP |
0.0696 ETH |
0.0676 ETH |
0.0698 ETH |
0.0682 ETH |
| 2019-12-30 |
0.0696 ETH |
16,471.3378 REP |
0.0695 ETH |
0.0690 ETH |
0.0744 ETH |
0.0697 ETH |
| 2019-12-29 |
0.0704 ETH |
16,172.3396 REP |
0.0713 ETH |
0.0690 ETH |
0.0717 ETH |
0.0695 ETH |
| 2019-12-28 |
0.0722 ETH |
15,893.1265 REP |
0.0730 ETH |
0.0713 ETH |
0.0745 ETH |
0.0713 ETH |
| 2019-12-27 |
0.0732 ETH |
15,653.4300 REP |
0.0734 ETH |
0.0728 ETH |
0.0750 ETH |
0.0731 ETH |
| 2019-12-26 |
0.0747 ETH |
15,625.2367 REP |
0.0759 ETH |
0.0719 ETH |
0.0773 ETH |
0.0734 ETH |
| 2019-12-25 |
0.0757 ETH |
15,116.3646 REP |
0.0756 ETH |
0.0746 ETH |
0.0773 ETH |
0.0758 ETH |
| 2019-12-24 |
0.0760 ETH |
15,165.0400 REP |
0.0763 ETH |
0.0752 ETH |
0.0766 ETH |
0.0757 ETH |
| 2019-12-23 |
0.0750 ETH |
15,415.2091 REP |
0.0736 ETH |
0.0736 ETH |
0.0766 ETH |
0.0764 ETH |
| 2019-12-22 |
0.0749 ETH |
14,945.5196 REP |
0.0763 ETH |
0.0726 ETH |
0.0766 ETH |
0.0736 ETH |
| 2019-12-21 |
0.0761 ETH |
15,188.2502 REP |
0.0759 ETH |
0.0749 ETH |
0.0766 ETH |
0.0763 ETH |
| 2019-12-20 |
0.0755 ETH |
15,884.6133 REP |
0.0750 ETH |
0.0741 ETH |
0.0761 ETH |
0.0760 ETH |
| 2019-12-19 |
0.0751 ETH |
15,618.3439 REP |
0.0753 ETH |
0.0728 ETH |
0.0794 ETH |
0.0749 ETH |
| 2019-12-18 |
0.0731 ETH |
15,866.9259 REP |
0.0709 ETH |
0.0705 ETH |
0.0754 ETH |
0.0753 ETH |
| 2019-12-17 |
0.0714 ETH |
16,366.6354 REP |
0.0719 ETH |
0.0684 ETH |
0.0722 ETH |
0.0709 ETH |
| 2019-12-16 |
0.0709 ETH |
21,157.9064 REP |
0.0700 ETH |
0.0696 ETH |
0.0745 ETH |
0.0719 ETH |
| 2019-12-15 |
0.0696 ETH |
33,388.3000 REP |
0.0692 ETH |
0.0687 ETH |
0.0714 ETH |
0.0700 ETH |
| 2019-12-14 |
0.0700 ETH |
34,270.8369 REP |
0.0709 ETH |
0.0684 ETH |
0.0712 ETH |
0.0692 ETH |
| 2019-12-13 |
0.0704 ETH |
33,225.0570 REP |
0.0694 ETH |
0.0690 ETH |
0.0714 ETH |
0.0714 ETH |
| 2019-12-12 |
0.0703 ETH |
33,445.0159 REP |
0.0710 ETH |
0.0690 ETH |
0.0715 ETH |
0.0695 ETH |
| 2019-12-11 |
0.0714 ETH |
32,700.4311 REP |
0.0717 ETH |
0.0694 ETH |
0.0717 ETH |
0.0710 ETH |
| 2019-12-10 |
0.0703 ETH |
33,645.0284 REP |
0.0690 ETH |
0.0688 ETH |
0.0717 ETH |
0.0717 ETH |
| 2019-12-09 |
0.0693 ETH |
33,849.9800 REP |
0.0696 ETH |
0.0689 ETH |
0.0712 ETH |
0.0690 ETH |
| 2019-12-08 |
0.0699 ETH |
33,602.5300 REP |
0.0703 ETH |
0.0689 ETH |
0.0714 ETH |
0.0696 ETH |
| 2019-12-07 |
0.0701 ETH |
32,440.2527 REP |
0.0699 ETH |
0.0689 ETH |
0.0717 ETH |
0.0703 ETH |
| 2019-12-06 |
0.0708 ETH |
32,859.6031 REP |
0.0717 ETH |
0.0692 ETH |
0.0717 ETH |
0.0699 ETH |
| 2019-12-05 |
0.0701 ETH |
33,822.0917 REP |
0.0684 ETH |
0.0679 ETH |
0.0717 ETH |
0.0717 ETH |
| 2019-12-04 |
0.0687 ETH |
34,096.9897 REP |
0.0689 ETH |
0.0668 ETH |
0.0700 ETH |
0.0685 ETH |
| 2019-12-03 |
0.0690 ETH |
32,711.9793 REP |
0.0690 ETH |
0.0685 ETH |
0.0700 ETH |
0.0689 ETH |
| 2019-12-02 |
0.0700 ETH |
33,298.6484 REP |
0.0710 ETH |
0.0689 ETH |
0.0716 ETH |
0.0689 ETH |
| 2019-12-01 |
0.0711 ETH |
32,638.2437 REP |
0.0713 ETH |
0.0700 ETH |
0.0718 ETH |
0.0710 ETH |
| 2019-11-30 |
0.0712 ETH |
33,189.1500 REP |
0.0711 ETH |
0.0701 ETH |
0.0718 ETH |
0.0712 ETH |
| 2019-11-29 |
0.0711 ETH |
32,171.1851 REP |
0.0708 ETH |
0.0700 ETH |
0.0718 ETH |
0.0714 ETH |
| 2019-11-28 |
0.0708 ETH |
32,374.4000 REP |
0.0709 ETH |
0.0705 ETH |
0.0715 ETH |
0.0708 ETH |
| 2019-11-27 |
0.0719 ETH |
29,067.8170 REP |
0.0729 ETH |
0.0705 ETH |
0.0733 ETH |
0.0708 ETH |
| 2019-11-26 |
0.0720 ETH |
32,277.2067 REP |
0.0711 ETH |
0.0711 ETH |
0.0757 ETH |
0.0729 ETH |
| 2019-11-25 |
0.0714 ETH |
34,636.4588 REP |
0.0718 ETH |
0.0707 ETH |
0.0763 ETH |
0.0710 ETH |
| 2019-11-24 |
0.0723 ETH |
32,787.4500 REP |
0.0728 ETH |
0.0714 ETH |
0.0752 ETH |
0.0718 ETH |
| 2019-11-23 |
0.0728 ETH |
32,623.1912 REP |
0.0726 ETH |
0.0718 ETH |
0.0771 ETH |
0.0729 ETH |
| 2019-11-22 |
0.0717 ETH |
36,217.8283 REP |
0.0712 ETH |
0.0675 ETH |
0.0743 ETH |
0.0723 ETH |
| 2019-11-21 |
0.0702 ETH |
35,900.2915 REP |
0.0690 ETH |
0.0638 ETH |
0.0759 ETH |
0.0714 ETH |
| 2019-11-20 |
0.0641 ETH |
52,447.9458 REP |
0.0591 ETH |
0.0585 ETH |
0.0709 ETH |
0.0690 ETH |
| 2019-11-19 |
0.0600 ETH |
66,177.6844 REP |
0.0609 ETH |
0.0576 ETH |
0.0616 ETH |
0.0591 ETH |
| 2019-11-18 |
0.0614 ETH |
63,718.0022 REP |
0.0619 ETH |
0.0597 ETH |
0.0642 ETH |
0.0609 ETH |
| 2019-11-17 |
0.0614 ETH |
40,465.7772 REP |
0.0609 ETH |
0.0602 ETH |
0.0623 ETH |
0.0619 ETH |