Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0488 ETH |
110,120.0020 REP |
0.0486 ETH |
0.0477 ETH |
0.0516 ETH |
0.0491 ETH |
| 2019-08-06 |
0.0496 ETH |
105,341.0011 REP |
0.0507 ETH |
0.0479 ETH |
0.0507 ETH |
0.0486 ETH |
| 2019-08-05 |
0.0499 ETH |
159,967.9380 REP |
0.0491 ETH |
0.0481 ETH |
0.0579 ETH |
0.0507 ETH |
| 2019-08-04 |
0.0496 ETH |
64,253.7892 REP |
0.0501 ETH |
0.0484 ETH |
0.0503 ETH |
0.0491 ETH |
| 2019-08-03 |
0.0506 ETH |
118,719.6353 REP |
0.0510 ETH |
0.0489 ETH |
0.0527 ETH |
0.0501 ETH |
| 2019-08-02 |
0.0510 ETH |
59,645.3407 REP |
0.0511 ETH |
0.0502 ETH |
0.0521 ETH |
0.0510 ETH |
| 2019-08-01 |
0.0519 ETH |
64,239.3758 REP |
0.0528 ETH |
0.0510 ETH |
0.0542 ETH |
0.0511 ETH |
| 2019-07-31 |
0.0538 ETH |
72,540.6504 REP |
0.0548 ETH |
0.0523 ETH |
0.0569 ETH |
0.0528 ETH |