Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-29 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-28 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-27 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-26 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-25 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-24 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-23 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-22 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-21 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-20 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-19 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-18 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-17 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-16 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-15 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-14 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-13 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-12 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-11 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-10 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-09 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-08 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-07 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-06 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-05 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-04 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-03 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-02 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-09-01 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-31 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-30 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-29 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-28 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-27 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-26 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-25 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-24 |
4.7487 USDT |
52.9242 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-23 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-22 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-21 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-20 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-19 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-18 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-17 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-16 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-15 |
5.0000 USDT |
3.2148 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-14 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-13 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-12 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |