Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-30 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-29 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-28 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-27 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-26 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-25 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-24 |
4.7487 USDT |
52.9242 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-23 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-22 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-21 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-20 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-19 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-18 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-17 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-16 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-15 |
5.0000 USDT |
3.2148 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-14 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-13 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-12 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-11 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-10 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-09 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-08 |
4.6658 USDT |
100.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-07 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-06 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-05 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-04 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-03 |
4.8403 USDT |
33.8483 REP |
4.6658 USDT |
4.6658 USDT |
4.8425 USDT |
4.6658 USDT |
| 2023-08-02 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-08-01 |
4.6659 USDT |
39.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-31 |
4.6658 USDT |
214.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-30 |
4.6658 USDT |
118.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-29 |
4.6658 USDT |
427.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-28 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-27 |
4.6662 USDT |
441.0395 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-26 |
4.6691 USDT |
653.7511 REP |
4.6658 USDT |
4.6611 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-25 |
4.7590 USDT |
10.2000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-07-24 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-23 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-22 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-21 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-20 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-19 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-18 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-17 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-16 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-15 |
0.4000 USDT |
0.0000 REP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-07-14 |
0.7250 USDT |
4.9980 REP |
1.3000 USDT |
0.4000 USDT |
1.3000 USDT |
0.4000 USDT |
| 2023-07-13 |
4.6599 USDT |
101,882.4063 REP |
4.6658 USDT |
4.6541 USDT |
4.6658 USDT |
4.6634 USDT |