Crypto exchange Bibox

Market Augur (REP) / Tether (USDT)

Identifier on Bibox: REP_USDT
Date Price Volume Open Low High Close
2023-06-22 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-21 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-20 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-19 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-18 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-17 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-16 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-15 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-14 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-13 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-12 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-11 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-10 4.6658 USDT 0.0000 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-09 4.6836 USDT 11.0430 REP 4.6658 USDT 4.6658 USDT 4.6658 USDT 4.6658 USDT
2023-06-08 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-07 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-06 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-05 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-04 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-03 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-06-02 4.8922 USDT 85.8731 REP 4.8425 USDT 4.7287 USDT 4.8425 USDT 4.8425 USDT
2023-06-01 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-31 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-30 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-29 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-28 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-27 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-26 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-25 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-24 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-23 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-22 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-21 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-20 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-19 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-18 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-17 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-16 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-15 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-14 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-13 4.8425 USDT 0.4130 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-12 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-11 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-10 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-09 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-08 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-07 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-06 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-05 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT
2023-05-04 4.8425 USDT 0.0000 REP 4.8425 USDT 4.8425 USDT 4.8425 USDT 4.8425 USDT