Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
4.7542 USDT |
0.4483 REP |
4.8425 USDT |
4.6658 USDT |
4.8425 USDT |
4.6658 USDT |
| 2023-04-02 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-01 |
4.8433 USDT |
3.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-31 |
4.7283 USDT |
0.0000 REP |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
| 2023-03-30 |
4.8486 USDT |
7.1047 REP |
4.8425 USDT |
4.7283 USDT |
4.8425 USDT |
4.7283 USDT |
| 2023-03-29 |
5.6800 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-28 |
6.8200 USDT |
2.8285 REP |
4.7283 USDT |
4.7283 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-27 |
4.7283 USDT |
0.0000 REP |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
| 2023-03-26 |
5.1290 USDT |
10.7892 REP |
4.8425 USDT |
4.7283 USDT |
4.8425 USDT |
4.7283 USDT |
| 2023-03-25 |
4.7572 USDT |
0.0000 REP |
4.7572 USDT |
4.7572 USDT |
4.7572 USDT |
4.7572 USDT |
| 2023-03-24 |
4.7999 USDT |
0.5994 REP |
4.8425 USDT |
4.7572 USDT |
4.8425 USDT |
4.7572 USDT |
| 2023-03-23 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-22 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-21 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-20 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-19 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-18 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-17 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-16 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-15 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-14 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-13 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-12 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-11 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-10 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-09 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-08 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-07 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-06 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-05 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-04 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-03 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-02 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-01 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-28 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-27 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-26 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-25 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-24 |
4.8425 USDT |
10.6567 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-23 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2022-08-22 |
7.8192 USDT |
557.8569 REP |
7.8885 USDT |
7.7485 USDT |
7.8985 USDT |
7.7685 USDT |
| 2022-08-21 |
7.7372 USDT |
1,741.5829 REP |
7.6785 USDT |
7.5985 USDT |
7.9283 USDT |
7.8585 USDT |
| 2022-08-20 |
7.7251 USDT |
2,435.6452 REP |
7.7384 USDT |
7.5485 USDT |
7.8784 USDT |
7.6583 USDT |
| 2022-08-19 |
8.1250 USDT |
9,103.9531 REP |
8.7583 USDT |
7.5985 USDT |
8.7583 USDT |
7.8982 USDT |
| 2022-08-18 |
8.9025 USDT |
2,832.3784 REP |
8.9181 USDT |
8.7382 USDT |
9.0581 USDT |
8.8881 USDT |
| 2022-08-17 |
9.0748 USDT |
4,962.5635 REP |
9.1033 USDT |
8.7282 USDT |
9.3780 USDT |
8.8982 USDT |
| 2022-08-16 |
9.1471 USDT |
4,502.2726 REP |
9.1582 USDT |
8.9082 USDT |
9.5181 USDT |
9.0282 USDT |
| 2022-08-15 |
9.2282 USDT |
4,211.9869 REP |
9.4082 USDT |
9.0282 USDT |
9.5481 USDT |
9.1682 USDT |
| 2022-08-14 |
9.5962 USDT |
5,614.2977 REP |
9.7882 USDT |
9.3682 USDT |
9.7882 USDT |
9.4082 USDT |
| 2022-08-13 |
9.6466 USDT |
11,988.3878 REP |
9.4482 USDT |
9.4086 USDT |
9.9881 USDT |
9.5482 USDT |