Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.8425 USDT |
4.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-05-02 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-05-01 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-30 |
6.4250 USDT |
2.7550 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-29 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-28 |
4.6978 USDT |
18.1224 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-27 |
4.8858 USDT |
26.2685 REP |
4.8425 USDT |
4.6658 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-26 |
4.8450 USDT |
2.0019 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-25 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-24 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-23 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-22 |
4.6672 USDT |
2,136.6370 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-21 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-20 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-19 |
4.9514 USDT |
5.0900 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-18 |
5.0325 USDT |
8.6281 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-17 |
4.7279 USDT |
0.0000 REP |
4.7279 USDT |
4.7279 USDT |
4.7279 USDT |
4.7279 USDT |
| 2023-04-16 |
5.1650 USDT |
8.7399 REP |
4.7279 USDT |
4.7279 USDT |
4.7279 USDT |
4.7279 USDT |
| 2023-04-15 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-14 |
5.3900 USDT |
5.6290 REP |
4.8425 USDT |
4.6658 USDT |
4.8425 USDT |
4.6658 USDT |
| 2023-04-13 |
4.9421 USDT |
14.7348 REP |
4.7070 USDT |
4.6658 USDT |
4.7070 USDT |
4.6658 USDT |
| 2023-04-12 |
4.9667 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-11 |
4.8412 USDT |
106.9559 REP |
4.8424 USDT |
4.7070 USDT |
4.8425 USDT |
4.7070 USDT |
| 2023-04-10 |
4.8648 USDT |
165.7623 REP |
4.8425 USDT |
4.8424 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-09 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-08 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-07 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-06 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-05 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-04 |
4.6658 USDT |
0.0000 REP |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
4.6658 USDT |
| 2023-04-03 |
4.7542 USDT |
0.4483 REP |
4.8425 USDT |
4.6658 USDT |
4.8425 USDT |
4.6658 USDT |
| 2023-04-02 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-04-01 |
4.8433 USDT |
3.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-31 |
4.7283 USDT |
0.0000 REP |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
| 2023-03-30 |
4.8486 USDT |
7.1047 REP |
4.8425 USDT |
4.7283 USDT |
4.8425 USDT |
4.7283 USDT |
| 2023-03-29 |
5.6800 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-28 |
6.8200 USDT |
2.8285 REP |
4.7283 USDT |
4.7283 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-27 |
4.7283 USDT |
0.0000 REP |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
4.7283 USDT |
| 2023-03-26 |
5.1290 USDT |
10.7892 REP |
4.8425 USDT |
4.7283 USDT |
4.8425 USDT |
4.7283 USDT |
| 2023-03-25 |
4.7572 USDT |
0.0000 REP |
4.7572 USDT |
4.7572 USDT |
4.7572 USDT |
4.7572 USDT |
| 2023-03-24 |
4.7999 USDT |
0.5994 REP |
4.8425 USDT |
4.7572 USDT |
4.8425 USDT |
4.7572 USDT |
| 2023-03-23 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-22 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-21 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-20 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-19 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-18 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-17 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-16 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-15 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |