Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
9.2857 USDT |
8,420.9797 REP |
9.3982 USDT |
9.0583 USDT |
9.7482 USDT |
9.3083 USDT |
| 2022-08-11 |
9.0966 USDT |
4,558.9805 REP |
8.9683 USDT |
8.9285 USDT |
9.3182 USDT |
9.1483 USDT |
| 2022-08-10 |
8.6196 USDT |
5,093.9186 REP |
8.6184 USDT |
8.3985 USDT |
8.9484 USDT |
8.8684 USDT |
| 2022-08-09 |
8.9401 USDT |
4,441.1705 REP |
8.9783 USDT |
8.4784 USDT |
9.2882 USDT |
8.6284 USDT |
| 2022-08-08 |
8.9853 USDT |
2,801.7316 REP |
8.8783 USDT |
8.7882 USDT |
9.1183 USDT |
8.9883 USDT |
| 2022-08-07 |
8.8534 USDT |
1,823.2053 REP |
8.8582 USDT |
8.7082 USDT |
8.9583 USDT |
8.9383 USDT |
| 2022-08-06 |
8.8860 USDT |
2,867.1993 REP |
8.8982 USDT |
8.7981 USDT |
8.9682 USDT |
8.9382 USDT |
| 2022-08-05 |
8.7234 USDT |
2,701.4636 REP |
8.5983 USDT |
8.5483 USDT |
8.8483 USDT |
8.8282 USDT |
| 2022-08-04 |
8.5883 USDT |
3,842.6983 REP |
8.4782 USDT |
8.4582 USDT |
8.7781 USDT |
8.5283 USDT |
| 2022-08-03 |
8.5470 USDT |
2,912.2079 REP |
8.5983 USDT |
8.3284 USDT |
8.6682 USDT |
8.6382 USDT |
| 2022-08-02 |
8.7438 USDT |
7,774.2312 REP |
9.0846 USDT |
8.3583 USDT |
9.2980 USDT |
8.6182 USDT |
| 2022-08-01 |
9.3129 USDT |
26,413.6248 REP |
8.7781 USDT |
8.6781 USDT |
10.0778 USDT |
8.9282 USDT |
| 2022-07-31 |
8.7588 USDT |
7,211.3434 REP |
8.5182 USDT |
8.4784 USDT |
9.0581 USDT |
8.7981 USDT |
| 2022-07-30 |
8.6204 USDT |
5,346.5625 REP |
8.5983 USDT |
8.3986 USDT |
8.7981 USDT |
8.6683 USDT |
| 2022-07-29 |
8.6838 USDT |
10,887.4460 REP |
8.6183 USDT |
8.3288 USDT |
9.1782 USDT |
8.5882 USDT |
| 2022-07-28 |
8.3532 USDT |
7,753.8241 REP |
8.2983 USDT |
8.1382 USDT |
8.8181 USDT |
8.5791 USDT |
| 2022-07-27 |
7.9404 USDT |
3,638.4029 REP |
7.8679 USDT |
7.7380 USDT |
8.2579 USDT |
8.2080 USDT |
| 2022-07-26 |
7.8206 USDT |
6,203.7937 REP |
7.8879 USDT |
7.6379 USDT |
8.1388 USDT |
7.7479 USDT |
| 2022-07-25 |
8.1129 USDT |
3,171.7190 REP |
8.4477 USDT |
7.9178 USDT |
8.4477 USDT |
8.0178 USDT |
| 2022-07-24 |
8.4823 USDT |
2,988.7857 REP |
8.5689 USDT |
8.3677 USDT |
8.5976 USDT |
8.5076 USDT |
| 2022-07-23 |
8.8789 USDT |
23,706.8001 REP |
8.4578 USDT |
8.2379 USDT |
9.3375 USDT |
8.5876 USDT |
| 2022-07-22 |
8.4400 USDT |
6,446.3113 REP |
8.3977 USDT |
8.2578 USDT |
8.6177 USDT |
8.2878 USDT |
| 2022-07-21 |
8.2850 USDT |
5,204.4327 REP |
8.4182 USDT |
7.9479 USDT |
8.4377 USDT |
8.3078 USDT |
| 2022-07-20 |
8.8635 USDT |
16,028.1810 REP |
8.7680 USDT |
8.2584 USDT |
9.4575 USDT |
8.3450 USDT |
| 2022-07-19 |
8.5596 USDT |
7,988.8116 REP |
8.6277 USDT |
8.3279 USDT |
8.7478 USDT |
8.6878 USDT |
| 2022-07-18 |
8.4329 USDT |
7,060.5248 REP |
8.2877 USDT |
8.1178 USDT |
8.6176 USDT |
8.5881 USDT |
| 2022-07-17 |
8.3392 USDT |
11,535.8933 REP |
8.1677 USDT |
8.1078 USDT |
8.5776 USDT |
8.2577 USDT |
| 2022-07-16 |
7.9984 USDT |
5,070.5883 REP |
8.0177 USDT |
7.8278 USDT |
8.1877 USDT |
8.0977 USDT |
| 2022-07-15 |
7.9430 USDT |
3,878.0308 REP |
7.9576 USDT |
7.8178 USDT |
8.0977 USDT |
8.0277 USDT |
| 2022-07-14 |
7.7755 USDT |
4,375.0883 REP |
7.9177 USDT |
7.5681 USDT |
7.9578 USDT |
7.9278 USDT |
| 2022-07-13 |
7.6136 USDT |
17,003.9689 REP |
7.6854 USDT |
7.3080 USDT |
7.9578 USDT |
7.7678 USDT |
| 2022-07-12 |
7.7105 USDT |
5,388.3758 REP |
7.8078 USDT |
7.5881 USDT |
7.8078 USDT |
7.6079 USDT |
| 2022-07-11 |
8.0827 USDT |
5,932.7284 REP |
8.2676 USDT |
7.6878 USDT |
8.4876 USDT |
7.6978 USDT |
| 2022-07-10 |
8.3028 USDT |
6,011.8414 REP |
8.5176 USDT |
8.0680 USDT |
8.5975 USDT |
8.2476 USDT |
| 2022-07-09 |
8.4441 USDT |
7,878.2379 REP |
8.3876 USDT |
8.3176 USDT |
8.6576 USDT |
8.5376 USDT |
| 2022-07-08 |
8.4137 USDT |
20,509.3253 REP |
8.3876 USDT |
8.1577 USDT |
8.7575 USDT |
8.4776 USDT |
| 2022-07-07 |
8.2071 USDT |
6,619.4299 REP |
8.1577 USDT |
8.0077 USDT |
8.4176 USDT |
8.3476 USDT |
| 2022-07-06 |
8.0435 USDT |
7,760.6856 REP |
8.0977 USDT |
7.8678 USDT |
8.3576 USDT |
8.0877 USDT |
| 2022-07-05 |
8.0152 USDT |
8,039.5788 REP |
8.2076 USDT |
7.7878 USDT |
8.2176 USDT |
8.0977 USDT |
| 2022-07-04 |
7.9789 USDT |
6,328.6975 REP |
8.0677 USDT |
7.7578 USDT |
8.1477 USDT |
8.0577 USDT |
| 2022-07-03 |
7.9730 USDT |
5,934.2808 REP |
8.1277 USDT |
7.8378 USDT |
8.1277 USDT |
8.0677 USDT |
| 2022-07-02 |
8.0165 USDT |
6,298.4708 REP |
8.1080 USDT |
7.7643 USDT |
8.1480 USDT |
8.0677 USDT |
| 2022-07-01 |
7.8946 USDT |
11,137.1046 REP |
8.0479 USDT |
7.7280 USDT |
8.1579 USDT |
7.9879 USDT |
| 2022-06-30 |
8.3163 USDT |
23,251.1161 REP |
8.3280 USDT |
7.4583 USDT |
8.7716 USDT |
7.6680 USDT |
| 2022-06-29 |
8.3287 USDT |
8,853.3795 REP |
8.4578 USDT |
8.0480 USDT |
8.6577 USDT |
8.2579 USDT |
| 2022-06-28 |
8.6113 USDT |
7,712.3680 REP |
8.8277 USDT |
8.3978 USDT |
8.8277 USDT |
8.5178 USDT |
| 2022-06-27 |
8.9432 USDT |
21,205.8259 REP |
8.7977 USDT |
8.4581 USDT |
9.3887 USDT |
8.6978 USDT |
| 2022-06-26 |
9.1269 USDT |
4,206.6502 REP |
9.2576 USDT |
8.9077 USDT |
9.4175 USDT |
8.9675 USDT |
| 2022-06-25 |
9.9288 USDT |
57,814.5499 REP |
8.8877 USDT |
8.8577 USDT |
10.5573 USDT |
9.1977 USDT |
| 2022-06-24 |
8.6638 USDT |
6,710.7121 REP |
8.7776 USDT |
8.5278 USDT |
8.8376 USDT |
8.7677 USDT |