Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-14 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-13 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-12 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-11 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-10 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-09 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-08 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-07 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-06 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-05 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-04 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-03 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-02 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-03-01 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-28 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-27 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-26 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-25 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-24 |
4.8425 USDT |
10.6567 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2023-02-23 |
4.8425 USDT |
0.0000 REP |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
4.8425 USDT |
| 2022-08-22 |
7.8192 USDT |
557.8569 REP |
7.8885 USDT |
7.7485 USDT |
7.8985 USDT |
7.7685 USDT |
| 2022-08-21 |
7.7372 USDT |
1,741.5829 REP |
7.6785 USDT |
7.5985 USDT |
7.9283 USDT |
7.8585 USDT |
| 2022-08-20 |
7.7251 USDT |
2,435.6452 REP |
7.7384 USDT |
7.5485 USDT |
7.8784 USDT |
7.6583 USDT |
| 2022-08-19 |
8.1250 USDT |
9,103.9531 REP |
8.7583 USDT |
7.5985 USDT |
8.7583 USDT |
7.8982 USDT |
| 2022-08-18 |
8.9025 USDT |
2,832.3784 REP |
8.9181 USDT |
8.7382 USDT |
9.0581 USDT |
8.8881 USDT |
| 2022-08-17 |
9.0748 USDT |
4,962.5635 REP |
9.1033 USDT |
8.7282 USDT |
9.3780 USDT |
8.8982 USDT |
| 2022-08-16 |
9.1471 USDT |
4,502.2726 REP |
9.1582 USDT |
8.9082 USDT |
9.5181 USDT |
9.0282 USDT |
| 2022-08-15 |
9.2282 USDT |
4,211.9869 REP |
9.4082 USDT |
9.0282 USDT |
9.5481 USDT |
9.1682 USDT |
| 2022-08-14 |
9.5962 USDT |
5,614.2977 REP |
9.7882 USDT |
9.3682 USDT |
9.7882 USDT |
9.4082 USDT |
| 2022-08-13 |
9.6466 USDT |
11,988.3878 REP |
9.4482 USDT |
9.4086 USDT |
9.9881 USDT |
9.5482 USDT |
| 2022-08-12 |
9.2857 USDT |
8,420.9797 REP |
9.3982 USDT |
9.0583 USDT |
9.7482 USDT |
9.3083 USDT |
| 2022-08-11 |
9.0966 USDT |
4,558.9805 REP |
8.9683 USDT |
8.9285 USDT |
9.3182 USDT |
9.1483 USDT |
| 2022-08-10 |
8.6196 USDT |
5,093.9186 REP |
8.6184 USDT |
8.3985 USDT |
8.9484 USDT |
8.8684 USDT |
| 2022-08-09 |
8.9401 USDT |
4,441.1705 REP |
8.9783 USDT |
8.4784 USDT |
9.2882 USDT |
8.6284 USDT |
| 2022-08-08 |
8.9853 USDT |
2,801.7316 REP |
8.8783 USDT |
8.7882 USDT |
9.1183 USDT |
8.9883 USDT |
| 2022-08-07 |
8.8534 USDT |
1,823.2053 REP |
8.8582 USDT |
8.7082 USDT |
8.9583 USDT |
8.9383 USDT |
| 2022-08-06 |
8.8860 USDT |
2,867.1993 REP |
8.8982 USDT |
8.7981 USDT |
8.9682 USDT |
8.9382 USDT |
| 2022-08-05 |
8.7234 USDT |
2,701.4636 REP |
8.5983 USDT |
8.5483 USDT |
8.8483 USDT |
8.8282 USDT |
| 2022-08-04 |
8.5883 USDT |
3,842.6983 REP |
8.4782 USDT |
8.4582 USDT |
8.7781 USDT |
8.5283 USDT |
| 2022-08-03 |
8.5470 USDT |
2,912.2079 REP |
8.5983 USDT |
8.3284 USDT |
8.6682 USDT |
8.6382 USDT |
| 2022-08-02 |
8.7438 USDT |
7,774.2312 REP |
9.0846 USDT |
8.3583 USDT |
9.2980 USDT |
8.6182 USDT |
| 2022-08-01 |
9.3129 USDT |
26,413.6248 REP |
8.7781 USDT |
8.6781 USDT |
10.0778 USDT |
8.9282 USDT |
| 2022-07-31 |
8.7588 USDT |
7,211.3434 REP |
8.5182 USDT |
8.4784 USDT |
9.0581 USDT |
8.7981 USDT |
| 2022-07-30 |
8.6204 USDT |
5,346.5625 REP |
8.5983 USDT |
8.3986 USDT |
8.7981 USDT |
8.6683 USDT |
| 2022-07-29 |
8.6838 USDT |
10,887.4460 REP |
8.6183 USDT |
8.3288 USDT |
9.1782 USDT |
8.5882 USDT |
| 2022-07-28 |
8.3532 USDT |
7,753.8241 REP |
8.2983 USDT |
8.1382 USDT |
8.8181 USDT |
8.5791 USDT |
| 2022-07-27 |
7.9404 USDT |
3,638.4029 REP |
7.8679 USDT |
7.7380 USDT |
8.2579 USDT |
8.2080 USDT |
| 2022-07-26 |
7.8206 USDT |
6,203.7937 REP |
7.8879 USDT |
7.6379 USDT |
8.1388 USDT |
7.7479 USDT |
| 2022-07-25 |
8.1129 USDT |
3,171.7190 REP |
8.4477 USDT |
7.9178 USDT |
8.4477 USDT |
8.0178 USDT |