Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
8.4823 USDT |
2,988.7857 REP |
8.5689 USDT |
8.3677 USDT |
8.5976 USDT |
8.5076 USDT |
| 2022-07-23 |
8.8789 USDT |
23,706.8001 REP |
8.4578 USDT |
8.2379 USDT |
9.3375 USDT |
8.5876 USDT |
| 2022-07-22 |
8.4400 USDT |
6,446.3113 REP |
8.3977 USDT |
8.2578 USDT |
8.6177 USDT |
8.2878 USDT |
| 2022-07-21 |
8.2850 USDT |
5,204.4327 REP |
8.4182 USDT |
7.9479 USDT |
8.4377 USDT |
8.3078 USDT |
| 2022-07-20 |
8.8635 USDT |
16,028.1810 REP |
8.7680 USDT |
8.2584 USDT |
9.4575 USDT |
8.3450 USDT |
| 2022-07-19 |
8.5596 USDT |
7,988.8116 REP |
8.6277 USDT |
8.3279 USDT |
8.7478 USDT |
8.6878 USDT |
| 2022-07-18 |
8.4329 USDT |
7,060.5248 REP |
8.2877 USDT |
8.1178 USDT |
8.6176 USDT |
8.5881 USDT |
| 2022-07-17 |
8.3392 USDT |
11,535.8933 REP |
8.1677 USDT |
8.1078 USDT |
8.5776 USDT |
8.2577 USDT |
| 2022-07-16 |
7.9984 USDT |
5,070.5883 REP |
8.0177 USDT |
7.8278 USDT |
8.1877 USDT |
8.0977 USDT |
| 2022-07-15 |
7.9430 USDT |
3,878.0308 REP |
7.9576 USDT |
7.8178 USDT |
8.0977 USDT |
8.0277 USDT |
| 2022-07-14 |
7.7755 USDT |
4,375.0883 REP |
7.9177 USDT |
7.5681 USDT |
7.9578 USDT |
7.9278 USDT |
| 2022-07-13 |
7.6136 USDT |
17,003.9689 REP |
7.6854 USDT |
7.3080 USDT |
7.9578 USDT |
7.7678 USDT |
| 2022-07-12 |
7.7105 USDT |
5,388.3758 REP |
7.8078 USDT |
7.5881 USDT |
7.8078 USDT |
7.6079 USDT |
| 2022-07-11 |
8.0827 USDT |
5,932.7284 REP |
8.2676 USDT |
7.6878 USDT |
8.4876 USDT |
7.6978 USDT |
| 2022-07-10 |
8.3028 USDT |
6,011.8414 REP |
8.5176 USDT |
8.0680 USDT |
8.5975 USDT |
8.2476 USDT |
| 2022-07-09 |
8.4441 USDT |
7,878.2379 REP |
8.3876 USDT |
8.3176 USDT |
8.6576 USDT |
8.5376 USDT |
| 2022-07-08 |
8.4137 USDT |
20,509.3253 REP |
8.3876 USDT |
8.1577 USDT |
8.7575 USDT |
8.4776 USDT |
| 2022-07-07 |
8.2071 USDT |
6,619.4299 REP |
8.1577 USDT |
8.0077 USDT |
8.4176 USDT |
8.3476 USDT |
| 2022-07-06 |
8.0435 USDT |
7,760.6856 REP |
8.0977 USDT |
7.8678 USDT |
8.3576 USDT |
8.0877 USDT |
| 2022-07-05 |
8.0152 USDT |
8,039.5788 REP |
8.2076 USDT |
7.7878 USDT |
8.2176 USDT |
8.0977 USDT |
| 2022-07-04 |
7.9789 USDT |
6,328.6975 REP |
8.0677 USDT |
7.7578 USDT |
8.1477 USDT |
8.0577 USDT |
| 2022-07-03 |
7.9730 USDT |
5,934.2808 REP |
8.1277 USDT |
7.8378 USDT |
8.1277 USDT |
8.0677 USDT |
| 2022-07-02 |
8.0165 USDT |
6,298.4708 REP |
8.1080 USDT |
7.7643 USDT |
8.1480 USDT |
8.0677 USDT |
| 2022-07-01 |
7.8946 USDT |
11,137.1046 REP |
8.0479 USDT |
7.7280 USDT |
8.1579 USDT |
7.9879 USDT |
| 2022-06-30 |
8.3163 USDT |
23,251.1161 REP |
8.3280 USDT |
7.4583 USDT |
8.7716 USDT |
7.6680 USDT |
| 2022-06-29 |
8.3287 USDT |
8,853.3795 REP |
8.4578 USDT |
8.0480 USDT |
8.6577 USDT |
8.2579 USDT |
| 2022-06-28 |
8.6113 USDT |
7,712.3680 REP |
8.8277 USDT |
8.3978 USDT |
8.8277 USDT |
8.5178 USDT |
| 2022-06-27 |
8.9432 USDT |
21,205.8259 REP |
8.7977 USDT |
8.4581 USDT |
9.3887 USDT |
8.6978 USDT |
| 2022-06-26 |
9.1269 USDT |
4,206.6502 REP |
9.2576 USDT |
8.9077 USDT |
9.4175 USDT |
8.9675 USDT |
| 2022-06-25 |
9.9288 USDT |
57,814.5499 REP |
8.8877 USDT |
8.8577 USDT |
10.5573 USDT |
9.1977 USDT |
| 2022-06-24 |
8.6638 USDT |
6,710.7121 REP |
8.7776 USDT |
8.5278 USDT |
8.8376 USDT |
8.7677 USDT |
| 2022-06-23 |
8.4253 USDT |
17,285.1552 REP |
8.4279 USDT |
8.0880 USDT |
8.7579 USDT |
8.6877 USDT |
| 2022-06-22 |
9.1885 USDT |
96,825.2402 REP |
8.0279 USDT |
7.8179 USDT |
10.2672 USDT |
8.2980 USDT |
| 2022-06-21 |
8.0255 USDT |
18,125.7800 REP |
7.9177 USDT |
7.6281 USDT |
8.4777 USDT |
7.9480 USDT |
| 2022-06-20 |
7.6414 USDT |
17,285.7061 REP |
7.9179 USDT |
7.3881 USDT |
7.9179 USDT |
7.6980 USDT |
| 2022-06-19 |
7.3110 USDT |
17,469.5436 REP |
7.6280 USDT |
7.0082 USDT |
7.7080 USDT |
7.4981 USDT |
| 2022-06-18 |
7.6849 USDT |
25,638.0081 REP |
8.4378 USDT |
6.8882 USDT |
8.6081 USDT |
7.2480 USDT |
| 2022-06-17 |
8.3516 USDT |
46,612.3841 REP |
8.1478 USDT |
7.8880 USDT |
8.8477 USDT |
8.3478 USDT |
| 2022-06-16 |
8.9945 USDT |
241,253.9076 REP |
7.0677 USDT |
7.0677 USDT |
10.9567 USDT |
8.7878 USDT |
| 2022-06-15 |
6.3180 USDT |
43,479.9815 REP |
6.5381 USDT |
5.8483 USDT |
6.8827 USDT |
6.8581 USDT |
| 2022-06-14 |
6.4108 USDT |
65,691.6508 REP |
6.4279 USDT |
5.8183 USDT |
6.7580 USDT |
6.5381 USDT |
| 2022-06-13 |
6.9057 USDT |
80,218.9537 REP |
7.5776 USDT |
6.2580 USDT |
8.1374 USDT |
6.6979 USDT |
| 2022-06-12 |
8.1692 USDT |
12,221.3185 REP |
8.4474 USDT |
7.5877 USDT |
8.7673 USDT |
7.8576 USDT |
| 2022-06-11 |
8.9142 USDT |
20,442.0781 REP |
8.7572 USDT |
8.0777 USDT |
9.9268 USDT |
8.3375 USDT |
| 2022-06-10 |
9.0876 USDT |
5,077.9432 REP |
9.3569 USDT |
8.6772 USDT |
9.5669 USDT |
8.7472 USDT |
| 2022-06-09 |
9.4211 USDT |
3,751.6562 REP |
9.4868 USDT |
9.2170 USDT |
9.6669 USDT |
9.3569 USDT |
| 2022-06-08 |
9.6833 USDT |
3,092.6389 REP |
9.7468 USDT |
9.3470 USDT |
9.7468 USDT |
9.4370 USDT |
| 2022-06-07 |
9.6477 USDT |
3,229.8173 REP |
10.3066 USDT |
9.3569 USDT |
10.3066 USDT |
9.8567 USDT |
| 2022-06-06 |
10.1449 USDT |
3,017.3890 REP |
10.1067 USDT |
9.9667 USDT |
10.4765 USDT |
10.1267 USDT |
| 2022-06-05 |
9.9916 USDT |
8,432.0065 REP |
9.9266 USDT |
9.6169 USDT |
10.5465 USDT |
9.9168 USDT |