Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
8.4253 USDT |
17,285.1552 REP |
8.4279 USDT |
8.0880 USDT |
8.7579 USDT |
8.6877 USDT |
| 2022-06-22 |
9.1885 USDT |
96,825.2402 REP |
8.0279 USDT |
7.8179 USDT |
10.2672 USDT |
8.2980 USDT |
| 2022-06-21 |
8.0255 USDT |
18,125.7800 REP |
7.9177 USDT |
7.6281 USDT |
8.4777 USDT |
7.9480 USDT |
| 2022-06-20 |
7.6414 USDT |
17,285.7061 REP |
7.9179 USDT |
7.3881 USDT |
7.9179 USDT |
7.6980 USDT |
| 2022-06-19 |
7.3110 USDT |
17,469.5436 REP |
7.6280 USDT |
7.0082 USDT |
7.7080 USDT |
7.4981 USDT |
| 2022-06-18 |
7.6849 USDT |
25,638.0081 REP |
8.4378 USDT |
6.8882 USDT |
8.6081 USDT |
7.2480 USDT |
| 2022-06-17 |
8.3516 USDT |
46,612.3841 REP |
8.1478 USDT |
7.8880 USDT |
8.8477 USDT |
8.3478 USDT |
| 2022-06-16 |
8.9945 USDT |
241,253.9076 REP |
7.0677 USDT |
7.0677 USDT |
10.9567 USDT |
8.7878 USDT |
| 2022-06-15 |
6.3180 USDT |
43,479.9815 REP |
6.5381 USDT |
5.8483 USDT |
6.8827 USDT |
6.8581 USDT |
| 2022-06-14 |
6.4108 USDT |
65,691.6508 REP |
6.4279 USDT |
5.8183 USDT |
6.7580 USDT |
6.5381 USDT |
| 2022-06-13 |
6.9057 USDT |
80,218.9537 REP |
7.5776 USDT |
6.2580 USDT |
8.1374 USDT |
6.6979 USDT |
| 2022-06-12 |
8.1692 USDT |
12,221.3185 REP |
8.4474 USDT |
7.5877 USDT |
8.7673 USDT |
7.8576 USDT |
| 2022-06-11 |
8.9142 USDT |
20,442.0781 REP |
8.7572 USDT |
8.0777 USDT |
9.9268 USDT |
8.3375 USDT |
| 2022-06-10 |
9.0876 USDT |
5,077.9432 REP |
9.3569 USDT |
8.6772 USDT |
9.5669 USDT |
8.7472 USDT |
| 2022-06-09 |
9.4211 USDT |
3,751.6562 REP |
9.4868 USDT |
9.2170 USDT |
9.6669 USDT |
9.3569 USDT |
| 2022-06-08 |
9.6833 USDT |
3,092.6389 REP |
9.7468 USDT |
9.3470 USDT |
9.7468 USDT |
9.4370 USDT |
| 2022-06-07 |
9.6477 USDT |
3,229.8173 REP |
10.3066 USDT |
9.3569 USDT |
10.3066 USDT |
9.8567 USDT |
| 2022-06-06 |
10.1449 USDT |
3,017.3890 REP |
10.1067 USDT |
9.9667 USDT |
10.4765 USDT |
10.1267 USDT |
| 2022-06-05 |
9.9916 USDT |
8,432.0065 REP |
9.9266 USDT |
9.6169 USDT |
10.5465 USDT |
9.9168 USDT |
| 2022-06-04 |
9.7659 USDT |
2,207.5516 REP |
10.0767 USDT |
9.5069 USDT |
10.0767 USDT |
9.9068 USDT |
| 2022-06-03 |
10.2035 USDT |
15,348.5018 REP |
10.0366 USDT |
9.4672 USDT |
10.8064 USDT |
9.7568 USDT |
| 2022-06-02 |
9.8290 USDT |
18,678.0940 REP |
9.9067 USDT |
9.4069 USDT |
10.7404 USDT |
9.6568 USDT |
| 2022-06-01 |
10.1971 USDT |
9,695.7235 REP |
10.8863 USDT |
9.6269 USDT |
10.8863 USDT |
9.7168 USDT |
| 2022-05-31 |
11.3619 USDT |
3,615.7420 REP |
11.6760 USDT |
10.4865 USDT |
11.6760 USDT |
10.7064 USDT |
| 2022-05-30 |
11.5070 USDT |
18,018.8005 REP |
11.3664 USDT |
10.8464 USDT |
11.9762 USDT |
11.6560 USDT |
| 2022-05-29 |
11.3714 USDT |
154,705.0497 REP |
9.2011 USDT |
9.1611 USDT |
12.8517 USDT |
11.7661 USDT |
| 2022-05-28 |
9.2523 USDT |
7,927.7450 REP |
9.4411 USDT |
8.9611 USDT |
9.4411 USDT |
9.1811 USDT |
| 2022-05-27 |
9.8540 USDT |
107,042.9954 REP |
9.3111 USDT |
8.7711 USDT |
10.7413 USDT |
9.2011 USDT |
| 2022-05-26 |
9.1516 USDT |
31,854.2356 REP |
10.1512 USDT |
8.5810 USDT |
10.1512 USDT |
8.9614 USDT |
| 2022-05-25 |
9.9391 USDT |
10,986.1745 REP |
10.5112 USDT |
9.5312 USDT |
10.5612 USDT |
9.9712 USDT |
| 2022-05-24 |
10.9770 USDT |
36,289.0241 REP |
10.8716 USDT |
9.7213 USDT |
11.9118 USDT |
10.4612 USDT |
| 2022-05-23 |
12.9889 USDT |
130,469.5475 REP |
12.8758 USDT |
11.2316 USDT |
15.7719 USDT |
11.4516 USDT |
| 2022-05-22 |
9.7161 USDT |
201,257.6480 REP |
7.1140 USDT |
7.0640 USDT |
11.7036 USDT |
10.2305 USDT |
| 2022-05-21 |
7.0284 USDT |
7,215.9310 REP |
7.0240 USDT |
6.8839 USDT |
7.1340 USDT |
7.1040 USDT |
| 2022-05-20 |
7.1156 USDT |
7,562.5025 REP |
7.2340 USDT |
6.8035 USDT |
7.3841 USDT |
7.0740 USDT |
| 2022-05-19 |
6.9847 USDT |
11,859.1271 REP |
6.9439 USDT |
6.6037 USDT |
7.4741 USDT |
7.2140 USDT |
| 2022-05-18 |
7.5116 USDT |
5,770.0796 REP |
7.8544 USDT |
6.9740 USDT |
8.0946 USDT |
7.1438 USDT |
| 2022-05-17 |
7.8431 USDT |
26,604.0517 REP |
7.3041 USDT |
7.2841 USDT |
8.2946 USDT |
7.7544 USDT |
| 2022-05-16 |
7.7698 USDT |
13,136.0237 REP |
7.8146 USDT |
7.1140 USDT |
8.1548 USDT |
7.2940 USDT |
| 2022-05-15 |
7.3829 USDT |
10,577.4348 REP |
7.2942 USDT |
7.2240 USDT |
7.7043 USDT |
7.6943 USDT |
| 2022-05-14 |
7.0738 USDT |
23,393.8234 REP |
6.9139 USDT |
6.6636 USDT |
7.4943 USDT |
7.3242 USDT |
| 2022-05-13 |
6.9393 USDT |
27,361.7923 REP |
6.3536 USDT |
6.3436 USDT |
7.3642 USDT |
7.0540 USDT |
| 2022-05-12 |
6.6112 USDT |
142,098.4529 REP |
7.1441 USDT |
5.5332 USDT |
7.4542 USDT |
6.3636 USDT |
| 2022-05-11 |
7.8947 USDT |
266,288.6175 REP |
9.0448 USDT |
6.9540 USDT |
9.2451 USDT |
6.9640 USDT |
| 2022-05-10 |
9.1810 USDT |
118,691.7110 REP |
8.8850 USDT |
8.4347 USDT |
9.7955 USDT |
9.0749 USDT |
| 2022-05-09 |
10.7346 USDT |
108,673.9553 REP |
10.4969 USDT |
8.9451 USDT |
12.1166 USDT |
9.2452 USDT |
| 2022-05-08 |
10.6996 USDT |
51,950.6614 REP |
10.8972 USDT |
10.4368 USDT |
10.9272 USDT |
10.4869 USDT |
| 2022-05-07 |
11.1356 USDT |
37,927.0521 REP |
11.1874 USDT |
10.9072 USDT |
11.3175 USDT |
11.0473 USDT |
| 2022-05-06 |
11.1850 USDT |
32,891.5262 REP |
11.3873 USDT |
10.8470 USDT |
11.5574 USDT |
11.1872 USDT |
| 2022-05-05 |
12.0971 USDT |
37,145.0470 REP |
12.5080 USDT |
11.2572 USDT |
12.7981 USDT |
11.4874 USDT |