Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
11.8017 USDT |
17,250.1850 REP |
11.4976 USDT |
11.4475 USDT |
12.3979 USDT |
12.3779 USDT |
| 2022-05-03 |
11.7442 USDT |
21,706.1105 REP |
11.7675 USDT |
11.4175 USDT |
11.9176 USDT |
11.4675 USDT |
| 2022-05-02 |
11.8036 USDT |
38,678.7888 REP |
12.0276 USDT |
11.5573 USDT |
12.1277 USDT |
11.8376 USDT |
| 2022-05-01 |
11.7570 USDT |
14,632.2067 REP |
11.6575 USDT |
11.3172 USDT |
12.0376 USDT |
11.7375 USDT |
| 2022-04-30 |
12.5829 USDT |
9,901.5340 REP |
12.7882 USDT |
12.2179 USDT |
12.8783 USDT |
12.2378 USDT |
| 2022-04-29 |
13.4725 USDT |
15,575.0738 REP |
13.4085 USDT |
12.6781 USDT |
13.9989 USDT |
12.7781 USDT |
| 2022-04-28 |
13.2877 USDT |
14,098.2077 REP |
13.1884 USDT |
13.0083 USDT |
13.5486 USDT |
13.4586 USDT |
| 2022-04-27 |
13.0557 USDT |
21,883.1063 REP |
12.8782 USDT |
12.6681 USDT |
13.5186 USDT |
13.1083 USDT |
| 2022-04-26 |
13.1907 USDT |
9,650.2651 REP |
13.8488 USDT |
12.7582 USDT |
13.8988 USDT |
12.8782 USDT |
| 2022-04-25 |
13.5028 USDT |
13,278.1731 REP |
14.0489 USDT |
12.8582 USDT |
14.2991 USDT |
13.6687 USDT |
| 2022-04-24 |
13.9420 USDT |
7,464.0155 REP |
13.9789 USDT |
13.6887 USDT |
14.2490 USDT |
13.9488 USDT |
| 2022-04-23 |
14.3800 USDT |
7,300.0241 REP |
14.5192 USDT |
13.7587 USDT |
14.5292 USDT |
13.9588 USDT |
| 2022-04-22 |
14.7581 USDT |
94,462.6589 REP |
14.0389 USDT |
13.9388 USDT |
15.6099 USDT |
14.4792 USDT |
| 2022-04-21 |
14.1388 USDT |
16,783.9651 REP |
13.8989 USDT |
13.7788 USDT |
14.5593 USDT |
14.1290 USDT |
| 2022-04-20 |
13.9580 USDT |
12,272.3766 REP |
14.0289 USDT |
13.6286 USDT |
14.3491 USDT |
13.7787 USDT |
| 2022-04-19 |
13.7512 USDT |
30,487.0657 REP |
13.5186 USDT |
13.4586 USDT |
14.1590 USDT |
13.9889 USDT |
| 2022-04-18 |
13.2021 USDT |
32,706.7041 REP |
13.4591 USDT |
12.8087 USDT |
13.5487 USDT |
13.4586 USDT |
| 2022-04-17 |
13.7143 USDT |
9,389.7323 REP |
13.7088 USDT |
13.5587 USDT |
13.8782 USDT |
13.7088 USDT |
| 2022-04-16 |
13.6248 USDT |
7,284.3485 REP |
13.7288 USDT |
13.4486 USDT |
13.7389 USDT |
13.6988 USDT |
| 2022-04-15 |
13.6260 USDT |
19,222.6387 REP |
13.6088 USDT |
13.4787 USDT |
13.8089 USDT |
13.7289 USDT |
| 2022-04-14 |
13.7425 USDT |
13,725.2583 REP |
13.9992 USDT |
13.4285 USDT |
14.0893 USDT |
13.5589 USDT |
| 2022-04-13 |
13.7326 USDT |
17,961.8007 REP |
13.5286 USDT |
13.3686 USDT |
14.0492 USDT |
14.0292 USDT |
| 2022-04-12 |
13.3948 USDT |
37,199.5321 REP |
12.9881 USDT |
12.8980 USDT |
13.8887 USDT |
13.2383 USDT |
| 2022-04-11 |
13.6455 USDT |
22,259.0295 REP |
14.2390 USDT |
12.9981 USDT |
14.4887 USDT |
13.0080 USDT |
| 2022-04-10 |
14.4068 USDT |
8,973.0515 REP |
14.4386 USDT |
14.1684 USDT |
14.7888 USDT |
14.5088 USDT |
| 2022-04-09 |
14.2674 USDT |
9,868.2807 REP |
14.1587 USDT |
14.0587 USDT |
14.4189 USDT |
14.3886 USDT |
| 2022-04-08 |
14.5257 USDT |
14,981.3005 REP |
14.7487 USDT |
14.1689 USDT |
14.8590 USDT |
14.2586 USDT |
| 2022-04-07 |
14.5208 USDT |
20,338.6273 REP |
14.3185 USDT |
14.2386 USDT |
14.8292 USDT |
14.6787 USDT |
| 2022-04-06 |
14.7322 USDT |
30,982.8464 REP |
15.8394 USDT |
14.2588 USDT |
15.8394 USDT |
14.5387 USDT |
| 2022-04-05 |
16.0731 USDT |
7,888.8234 REP |
16.1797 USDT |
15.7093 USDT |
16.5897 USDT |
15.7693 USDT |
| 2022-04-04 |
16.9285 USDT |
34,801.1963 REP |
16.8599 USDT |
15.4496 USDT |
18.1807 USDT |
16.1697 USDT |
| 2022-04-03 |
16.8304 USDT |
3,446.5413 REP |
17.1502 USDT |
16.4702 USDT |
17.1602 USDT |
16.6202 USDT |
| 2022-04-02 |
16.9668 USDT |
14,454.6491 REP |
16.6699 USDT |
16.5198 USDT |
17.3403 USDT |
16.9302 USDT |
| 2022-04-01 |
16.3730 USDT |
13,603.5139 REP |
16.0597 USDT |
15.7698 USDT |
17.2602 USDT |
16.5498 USDT |
| 2022-03-31 |
16.5216 USDT |
14,405.7345 REP |
16.3797 USDT |
15.7297 USDT |
17.1307 USDT |
16.1097 USDT |
| 2022-03-30 |
16.1313 USDT |
5,576.6008 REP |
16.1495 USDT |
15.6792 USDT |
16.4695 USDT |
16.2693 USDT |
| 2022-03-29 |
16.2531 USDT |
21,112.0090 REP |
16.1595 USDT |
15.6697 USDT |
16.6899 USDT |
16.0294 USDT |
| 2022-03-28 |
16.0999 USDT |
9,168.5247 REP |
15.9498 USDT |
15.8192 USDT |
16.4296 USDT |
15.8693 USDT |
| 2022-03-27 |
15.7990 USDT |
16,726.9061 REP |
15.3089 USDT |
15.1889 USDT |
16.4596 USDT |
15.8897 USDT |
| 2022-03-26 |
15.0235 USDT |
24,071.4481 REP |
14.6787 USDT |
14.6487 USDT |
15.4391 USDT |
15.0588 USDT |
| 2022-03-25 |
14.7508 USDT |
11,157.2908 REP |
14.7089 USDT |
14.5186 USDT |
14.9991 USDT |
14.6387 USDT |
| 2022-03-24 |
14.4993 USDT |
11,074.6170 REP |
14.4986 USDT |
14.2986 USDT |
14.7189 USDT |
14.6889 USDT |
| 2022-03-23 |
14.3734 USDT |
28,870.2429 REP |
14.3484 USDT |
14.0983 USDT |
14.8288 USDT |
14.3786 USDT |
| 2022-03-22 |
14.2088 USDT |
7,652.8652 REP |
13.9582 USDT |
13.9282 USDT |
14.4685 USDT |
14.2584 USDT |
| 2022-03-21 |
13.9091 USDT |
7,419.5182 REP |
13.8985 USDT |
13.6480 USDT |
14.0782 USDT |
13.9582 USDT |
| 2022-03-20 |
13.9777 USDT |
5,717.7032 REP |
14.1183 USDT |
13.7180 USDT |
14.3483 USDT |
13.8381 USDT |
| 2022-03-19 |
13.9420 USDT |
6,821.7929 REP |
13.8081 USDT |
13.7481 USDT |
14.1883 USDT |
14.0882 USDT |
| 2022-03-18 |
13.5456 USDT |
4,747.1247 REP |
13.5580 USDT |
13.3181 USDT |
13.8081 USDT |
13.7781 USDT |
| 2022-03-17 |
13.4491 USDT |
3,600.5290 REP |
13.5082 USDT |
13.3178 USDT |
13.6182 USDT |
13.5382 USDT |
| 2022-03-16 |
13.2109 USDT |
7,571.6591 REP |
13.1378 USDT |
12.9480 USDT |
13.5082 USDT |
13.4582 USDT |