Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
9.9916 USDT |
8,432.0065 REP |
9.9266 USDT |
9.6169 USDT |
10.5465 USDT |
9.9168 USDT |
| 2022-06-04 |
9.7659 USDT |
2,207.5516 REP |
10.0767 USDT |
9.5069 USDT |
10.0767 USDT |
9.9068 USDT |
| 2022-06-03 |
10.2035 USDT |
15,348.5018 REP |
10.0366 USDT |
9.4672 USDT |
10.8064 USDT |
9.7568 USDT |
| 2022-06-02 |
9.8290 USDT |
18,678.0940 REP |
9.9067 USDT |
9.4069 USDT |
10.7404 USDT |
9.6568 USDT |
| 2022-06-01 |
10.1971 USDT |
9,695.7235 REP |
10.8863 USDT |
9.6269 USDT |
10.8863 USDT |
9.7168 USDT |
| 2022-05-31 |
11.3619 USDT |
3,615.7420 REP |
11.6760 USDT |
10.4865 USDT |
11.6760 USDT |
10.7064 USDT |
| 2022-05-30 |
11.5070 USDT |
18,018.8005 REP |
11.3664 USDT |
10.8464 USDT |
11.9762 USDT |
11.6560 USDT |
| 2022-05-29 |
11.3714 USDT |
154,705.0497 REP |
9.2011 USDT |
9.1611 USDT |
12.8517 USDT |
11.7661 USDT |
| 2022-05-28 |
9.2523 USDT |
7,927.7450 REP |
9.4411 USDT |
8.9611 USDT |
9.4411 USDT |
9.1811 USDT |
| 2022-05-27 |
9.8540 USDT |
107,042.9954 REP |
9.3111 USDT |
8.7711 USDT |
10.7413 USDT |
9.2011 USDT |
| 2022-05-26 |
9.1516 USDT |
31,854.2356 REP |
10.1512 USDT |
8.5810 USDT |
10.1512 USDT |
8.9614 USDT |
| 2022-05-25 |
9.9391 USDT |
10,986.1745 REP |
10.5112 USDT |
9.5312 USDT |
10.5612 USDT |
9.9712 USDT |
| 2022-05-24 |
10.9770 USDT |
36,289.0241 REP |
10.8716 USDT |
9.7213 USDT |
11.9118 USDT |
10.4612 USDT |
| 2022-05-23 |
12.9889 USDT |
130,469.5475 REP |
12.8758 USDT |
11.2316 USDT |
15.7719 USDT |
11.4516 USDT |
| 2022-05-22 |
9.7161 USDT |
201,257.6480 REP |
7.1140 USDT |
7.0640 USDT |
11.7036 USDT |
10.2305 USDT |
| 2022-05-21 |
7.0284 USDT |
7,215.9310 REP |
7.0240 USDT |
6.8839 USDT |
7.1340 USDT |
7.1040 USDT |
| 2022-05-20 |
7.1156 USDT |
7,562.5025 REP |
7.2340 USDT |
6.8035 USDT |
7.3841 USDT |
7.0740 USDT |
| 2022-05-19 |
6.9847 USDT |
11,859.1271 REP |
6.9439 USDT |
6.6037 USDT |
7.4741 USDT |
7.2140 USDT |
| 2022-05-18 |
7.5116 USDT |
5,770.0796 REP |
7.8544 USDT |
6.9740 USDT |
8.0946 USDT |
7.1438 USDT |
| 2022-05-17 |
7.8431 USDT |
26,604.0517 REP |
7.3041 USDT |
7.2841 USDT |
8.2946 USDT |
7.7544 USDT |
| 2022-05-16 |
7.7698 USDT |
13,136.0237 REP |
7.8146 USDT |
7.1140 USDT |
8.1548 USDT |
7.2940 USDT |
| 2022-05-15 |
7.3829 USDT |
10,577.4348 REP |
7.2942 USDT |
7.2240 USDT |
7.7043 USDT |
7.6943 USDT |
| 2022-05-14 |
7.0738 USDT |
23,393.8234 REP |
6.9139 USDT |
6.6636 USDT |
7.4943 USDT |
7.3242 USDT |
| 2022-05-13 |
6.9393 USDT |
27,361.7923 REP |
6.3536 USDT |
6.3436 USDT |
7.3642 USDT |
7.0540 USDT |
| 2022-05-12 |
6.6112 USDT |
142,098.4529 REP |
7.1441 USDT |
5.5332 USDT |
7.4542 USDT |
6.3636 USDT |
| 2022-05-11 |
7.8947 USDT |
266,288.6175 REP |
9.0448 USDT |
6.9540 USDT |
9.2451 USDT |
6.9640 USDT |
| 2022-05-10 |
9.1810 USDT |
118,691.7110 REP |
8.8850 USDT |
8.4347 USDT |
9.7955 USDT |
9.0749 USDT |
| 2022-05-09 |
10.7346 USDT |
108,673.9553 REP |
10.4969 USDT |
8.9451 USDT |
12.1166 USDT |
9.2452 USDT |
| 2022-05-08 |
10.6996 USDT |
51,950.6614 REP |
10.8972 USDT |
10.4368 USDT |
10.9272 USDT |
10.4869 USDT |
| 2022-05-07 |
11.1356 USDT |
37,927.0521 REP |
11.1874 USDT |
10.9072 USDT |
11.3175 USDT |
11.0473 USDT |
| 2022-05-06 |
11.1850 USDT |
32,891.5262 REP |
11.3873 USDT |
10.8470 USDT |
11.5574 USDT |
11.1872 USDT |
| 2022-05-05 |
12.0971 USDT |
37,145.0470 REP |
12.5080 USDT |
11.2572 USDT |
12.7981 USDT |
11.4874 USDT |
| 2022-05-04 |
11.8017 USDT |
17,250.1850 REP |
11.4976 USDT |
11.4475 USDT |
12.3979 USDT |
12.3779 USDT |
| 2022-05-03 |
11.7442 USDT |
21,706.1105 REP |
11.7675 USDT |
11.4175 USDT |
11.9176 USDT |
11.4675 USDT |
| 2022-05-02 |
11.8036 USDT |
38,678.7888 REP |
12.0276 USDT |
11.5573 USDT |
12.1277 USDT |
11.8376 USDT |
| 2022-05-01 |
11.7570 USDT |
14,632.2067 REP |
11.6575 USDT |
11.3172 USDT |
12.0376 USDT |
11.7375 USDT |
| 2022-04-30 |
12.5829 USDT |
9,901.5340 REP |
12.7882 USDT |
12.2179 USDT |
12.8783 USDT |
12.2378 USDT |
| 2022-04-29 |
13.4725 USDT |
15,575.0738 REP |
13.4085 USDT |
12.6781 USDT |
13.9989 USDT |
12.7781 USDT |
| 2022-04-28 |
13.2877 USDT |
14,098.2077 REP |
13.1884 USDT |
13.0083 USDT |
13.5486 USDT |
13.4586 USDT |
| 2022-04-27 |
13.0557 USDT |
21,883.1063 REP |
12.8782 USDT |
12.6681 USDT |
13.5186 USDT |
13.1083 USDT |
| 2022-04-26 |
13.1907 USDT |
9,650.2651 REP |
13.8488 USDT |
12.7582 USDT |
13.8988 USDT |
12.8782 USDT |
| 2022-04-25 |
13.5028 USDT |
13,278.1731 REP |
14.0489 USDT |
12.8582 USDT |
14.2991 USDT |
13.6687 USDT |
| 2022-04-24 |
13.9420 USDT |
7,464.0155 REP |
13.9789 USDT |
13.6887 USDT |
14.2490 USDT |
13.9488 USDT |
| 2022-04-23 |
14.3800 USDT |
7,300.0241 REP |
14.5192 USDT |
13.7587 USDT |
14.5292 USDT |
13.9588 USDT |
| 2022-04-22 |
14.7581 USDT |
94,462.6589 REP |
14.0389 USDT |
13.9388 USDT |
15.6099 USDT |
14.4792 USDT |
| 2022-04-21 |
14.1388 USDT |
16,783.9651 REP |
13.8989 USDT |
13.7788 USDT |
14.5593 USDT |
14.1290 USDT |
| 2022-04-20 |
13.9580 USDT |
12,272.3766 REP |
14.0289 USDT |
13.6286 USDT |
14.3491 USDT |
13.7787 USDT |
| 2022-04-19 |
13.7512 USDT |
30,487.0657 REP |
13.5186 USDT |
13.4586 USDT |
14.1590 USDT |
13.9889 USDT |
| 2022-04-18 |
13.2021 USDT |
32,706.7041 REP |
13.4591 USDT |
12.8087 USDT |
13.5487 USDT |
13.4586 USDT |
| 2022-04-17 |
13.7143 USDT |
9,389.7323 REP |
13.7088 USDT |
13.5587 USDT |
13.8782 USDT |
13.7088 USDT |