Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
13.6248 USDT |
7,284.3485 REP |
13.7288 USDT |
13.4486 USDT |
13.7389 USDT |
13.6988 USDT |
| 2022-04-15 |
13.6260 USDT |
19,222.6387 REP |
13.6088 USDT |
13.4787 USDT |
13.8089 USDT |
13.7289 USDT |
| 2022-04-14 |
13.7425 USDT |
13,725.2583 REP |
13.9992 USDT |
13.4285 USDT |
14.0893 USDT |
13.5589 USDT |
| 2022-04-13 |
13.7326 USDT |
17,961.8007 REP |
13.5286 USDT |
13.3686 USDT |
14.0492 USDT |
14.0292 USDT |
| 2022-04-12 |
13.3948 USDT |
37,199.5321 REP |
12.9881 USDT |
12.8980 USDT |
13.8887 USDT |
13.2383 USDT |
| 2022-04-11 |
13.6455 USDT |
22,259.0295 REP |
14.2390 USDT |
12.9981 USDT |
14.4887 USDT |
13.0080 USDT |
| 2022-04-10 |
14.4068 USDT |
8,973.0515 REP |
14.4386 USDT |
14.1684 USDT |
14.7888 USDT |
14.5088 USDT |
| 2022-04-09 |
14.2674 USDT |
9,868.2807 REP |
14.1587 USDT |
14.0587 USDT |
14.4189 USDT |
14.3886 USDT |
| 2022-04-08 |
14.5257 USDT |
14,981.3005 REP |
14.7487 USDT |
14.1689 USDT |
14.8590 USDT |
14.2586 USDT |
| 2022-04-07 |
14.5208 USDT |
20,338.6273 REP |
14.3185 USDT |
14.2386 USDT |
14.8292 USDT |
14.6787 USDT |
| 2022-04-06 |
14.7322 USDT |
30,982.8464 REP |
15.8394 USDT |
14.2588 USDT |
15.8394 USDT |
14.5387 USDT |
| 2022-04-05 |
16.0731 USDT |
7,888.8234 REP |
16.1797 USDT |
15.7093 USDT |
16.5897 USDT |
15.7693 USDT |
| 2022-04-04 |
16.9285 USDT |
34,801.1963 REP |
16.8599 USDT |
15.4496 USDT |
18.1807 USDT |
16.1697 USDT |
| 2022-04-03 |
16.8304 USDT |
3,446.5413 REP |
17.1502 USDT |
16.4702 USDT |
17.1602 USDT |
16.6202 USDT |
| 2022-04-02 |
16.9668 USDT |
14,454.6491 REP |
16.6699 USDT |
16.5198 USDT |
17.3403 USDT |
16.9302 USDT |
| 2022-04-01 |
16.3730 USDT |
13,603.5139 REP |
16.0597 USDT |
15.7698 USDT |
17.2602 USDT |
16.5498 USDT |
| 2022-03-31 |
16.5216 USDT |
14,405.7345 REP |
16.3797 USDT |
15.7297 USDT |
17.1307 USDT |
16.1097 USDT |
| 2022-03-30 |
16.1313 USDT |
5,576.6008 REP |
16.1495 USDT |
15.6792 USDT |
16.4695 USDT |
16.2693 USDT |
| 2022-03-29 |
16.2531 USDT |
21,112.0090 REP |
16.1595 USDT |
15.6697 USDT |
16.6899 USDT |
16.0294 USDT |
| 2022-03-28 |
16.0999 USDT |
9,168.5247 REP |
15.9498 USDT |
15.8192 USDT |
16.4296 USDT |
15.8693 USDT |
| 2022-03-27 |
15.7990 USDT |
16,726.9061 REP |
15.3089 USDT |
15.1889 USDT |
16.4596 USDT |
15.8897 USDT |
| 2022-03-26 |
15.0235 USDT |
24,071.4481 REP |
14.6787 USDT |
14.6487 USDT |
15.4391 USDT |
15.0588 USDT |
| 2022-03-25 |
14.7508 USDT |
11,157.2908 REP |
14.7089 USDT |
14.5186 USDT |
14.9991 USDT |
14.6387 USDT |
| 2022-03-24 |
14.4993 USDT |
11,074.6170 REP |
14.4986 USDT |
14.2986 USDT |
14.7189 USDT |
14.6889 USDT |
| 2022-03-23 |
14.3734 USDT |
28,870.2429 REP |
14.3484 USDT |
14.0983 USDT |
14.8288 USDT |
14.3786 USDT |
| 2022-03-22 |
14.2088 USDT |
7,652.8652 REP |
13.9582 USDT |
13.9282 USDT |
14.4685 USDT |
14.2584 USDT |
| 2022-03-21 |
13.9091 USDT |
7,419.5182 REP |
13.8985 USDT |
13.6480 USDT |
14.0782 USDT |
13.9582 USDT |
| 2022-03-20 |
13.9777 USDT |
5,717.7032 REP |
14.1183 USDT |
13.7180 USDT |
14.3483 USDT |
13.8381 USDT |
| 2022-03-19 |
13.9420 USDT |
6,821.7929 REP |
13.8081 USDT |
13.7481 USDT |
14.1883 USDT |
14.0882 USDT |
| 2022-03-18 |
13.5456 USDT |
4,747.1247 REP |
13.5580 USDT |
13.3181 USDT |
13.8081 USDT |
13.7781 USDT |
| 2022-03-17 |
13.4491 USDT |
3,600.5290 REP |
13.5082 USDT |
13.3178 USDT |
13.6182 USDT |
13.5382 USDT |
| 2022-03-16 |
13.2109 USDT |
7,571.6591 REP |
13.1378 USDT |
12.9480 USDT |
13.5082 USDT |
13.4582 USDT |
| 2022-03-15 |
13.0737 USDT |
5,221.1572 REP |
13.3179 USDT |
12.8177 USDT |
13.4280 USDT |
13.1778 USDT |
| 2022-03-14 |
13.0532 USDT |
7,125.4459 REP |
13.1277 USDT |
12.8177 USDT |
13.4878 USDT |
13.2779 USDT |
| 2022-03-13 |
13.6012 USDT |
8,622.5620 REP |
13.5079 USDT |
13.2678 USDT |
13.8281 USDT |
13.3478 USDT |
| 2022-03-12 |
13.5046 USDT |
5,559.2014 REP |
13.4680 USDT |
13.3980 USDT |
13.7382 USDT |
13.4980 USDT |
| 2022-03-11 |
13.5235 USDT |
7,250.8654 REP |
13.7182 USDT |
13.2978 USDT |
13.9183 USDT |
13.3980 USDT |
| 2022-03-10 |
13.5835 USDT |
6,958.4452 REP |
14.1283 USDT |
13.2578 USDT |
14.1583 USDT |
13.7281 USDT |
| 2022-03-09 |
13.9287 USDT |
4,947.5762 REP |
13.6080 USDT |
13.5079 USDT |
14.1284 USDT |
14.0983 USDT |
| 2022-03-08 |
13.4686 USDT |
12,396.9484 REP |
13.4279 USDT |
13.2578 USDT |
13.7081 USDT |
13.5079 USDT |
| 2022-03-07 |
13.4405 USDT |
8,379.0268 REP |
13.4982 USDT |
13.1077 USDT |
13.8983 USDT |
13.2378 USDT |
| 2022-03-06 |
13.6787 USDT |
4,552.4715 REP |
13.9885 USDT |
13.3479 USDT |
14.0286 USDT |
13.6180 USDT |
| 2022-03-05 |
13.8171 USDT |
6,943.9639 REP |
13.7983 USDT |
13.5281 USDT |
14.0186 USDT |
13.9986 USDT |
| 2022-03-04 |
14.1793 USDT |
17,757.4181 REP |
14.9188 USDT |
13.6280 USDT |
14.9188 USDT |
13.8183 USDT |
| 2022-03-03 |
16.3486 USDT |
40,173.4790 REP |
15.4791 USDT |
14.4585 USDT |
17.6703 USDT |
14.6786 USDT |
| 2022-03-02 |
14.9967 USDT |
21,063.5084 REP |
15.2089 USDT |
14.7686 USDT |
15.2889 USDT |
15.0688 USDT |
| 2022-03-01 |
14.8131 USDT |
59,954.7231 REP |
14.9688 USDT |
14.5686 USDT |
15.2691 USDT |
14.8788 USDT |
| 2022-02-28 |
13.9891 USDT |
45,697.6967 REP |
13.7686 USDT |
13.5283 USDT |
14.8090 USDT |
14.6689 USDT |
| 2022-02-27 |
14.1087 USDT |
142,697.5235 REP |
14.4890 USDT |
13.6085 USDT |
14.8687 USDT |
13.6385 USDT |
| 2022-02-26 |
14.3868 USDT |
176,895.8088 REP |
14.4088 USDT |
14.0386 USDT |
14.7891 USDT |
14.4391 USDT |