Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
13.8082 USDT |
88,581.5917 REP |
13.8185 USDT |
13.2081 USDT |
14.4489 USDT |
14.2688 USDT |
| 2022-02-24 |
13.1733 USDT |
196,714.7181 REP |
14.3885 USDT |
12.5178 USDT |
14.4986 USDT |
13.5483 USDT |
| 2022-02-23 |
14.6661 USDT |
113,641.3501 REP |
14.2484 USDT |
13.8483 USDT |
15.6694 USDT |
14.2784 USDT |
| 2022-02-22 |
13.7547 USDT |
128,969.7120 REP |
13.6384 USDT |
13.2080 USDT |
14.5187 USDT |
13.8482 USDT |
| 2022-02-21 |
14.5294 USDT |
101,335.6070 REP |
13.9291 USDT |
13.6682 USDT |
15.3393 USDT |
13.8984 USDT |
| 2022-02-20 |
14.3799 USDT |
134,237.2995 REP |
14.5590 USDT |
13.7189 USDT |
15.2491 USDT |
13.8990 USDT |
| 2022-02-19 |
14.7244 USDT |
156,663.1855 REP |
14.0090 USDT |
13.3687 USDT |
15.6096 USDT |
13.9586 USDT |
| 2022-02-18 |
14.2645 USDT |
116,642.8589 REP |
13.8486 USDT |
13.4995 USDT |
15.1493 USDT |
13.9990 USDT |
| 2022-02-17 |
14.7046 USDT |
157,328.3697 REP |
14.7392 USDT |
13.6485 USDT |
15.2795 USDT |
13.8086 USDT |
| 2022-02-16 |
14.8049 USDT |
13,294.7813 REP |
14.9392 USDT |
14.4590 USDT |
14.9992 USDT |
14.7592 USDT |
| 2022-02-15 |
14.4946 USDT |
19,221.1184 REP |
14.2386 USDT |
14.0485 USDT |
14.7592 USDT |
14.5890 USDT |
| 2022-02-14 |
14.0239 USDT |
42,219.5149 REP |
13.9292 USDT |
13.6382 USDT |
14.6289 USDT |
13.9484 USDT |
| 2022-02-13 |
14.2231 USDT |
21,924.4232 REP |
14.2995 USDT |
13.7092 USDT |
14.6191 USDT |
14.0192 USDT |
| 2022-02-12 |
14.2506 USDT |
18,059.2913 REP |
14.4488 USDT |
13.9886 USDT |
14.4889 USDT |
14.1590 USDT |
| 2022-02-11 |
14.8683 USDT |
23,115.2755 REP |
14.9497 USDT |
14.4789 USDT |
15.2194 USDT |
14.4789 USDT |
| 2022-02-10 |
15.1391 USDT |
11,080.9820 REP |
15.4197 USDT |
14.7796 USDT |
15.4698 USDT |
15.0998 USDT |
| 2022-02-09 |
15.2035 USDT |
18,170.8274 REP |
15.1590 USDT |
14.7993 USDT |
15.8091 USDT |
15.4295 USDT |
| 2022-02-08 |
15.1147 USDT |
13,458.2633 REP |
15.7783 USDT |
14.7292 USDT |
15.8393 USDT |
15.0994 USDT |
| 2022-02-07 |
15.4793 USDT |
22,232.2168 REP |
15.4890 USDT |
15.1987 USDT |
15.7993 USDT |
15.6692 USDT |
| 2022-02-06 |
15.2738 USDT |
8,066.7089 REP |
15.5290 USDT |
14.8686 USDT |
15.6190 USDT |
15.1588 USDT |
| 2022-02-05 |
15.4016 USDT |
15,527.8853 REP |
15.3184 USDT |
15.0587 USDT |
15.7986 USDT |
15.2688 USDT |
| 2022-02-04 |
15.1598 USDT |
72,361.9405 REP |
14.4581 USDT |
14.4581 USDT |
15.9586 USDT |
14.9882 USDT |
| 2022-02-03 |
15.2598 USDT |
155,150.5834 REP |
14.7680 USDT |
13.9778 USDT |
16.7289 USDT |
14.3881 USDT |
| 2022-02-02 |
16.4712 USDT |
326,883.3317 REP |
13.1272 USDT |
13.0773 USDT |
20.4899 USDT |
16.0085 USDT |
| 2022-02-01 |
13.0503 USDT |
5,717.9939 REP |
13.1078 USDT |
12.9026 USDT |
13.1775 USDT |
12.9972 USDT |
| 2022-01-31 |
12.7051 USDT |
11,693.5006 REP |
13.0278 USDT |
12.4375 USDT |
13.0978 USDT |
13.0378 USDT |
| 2022-01-30 |
13.0516 USDT |
6,166.2091 REP |
12.9680 USDT |
12.7676 USDT |
13.1881 USDT |
12.8177 USDT |
| 2022-01-29 |
12.9452 USDT |
9,468.3900 REP |
12.8679 USDT |
12.7875 USDT |
13.1377 USDT |
13.0480 USDT |
| 2022-01-28 |
12.6547 USDT |
41,991.7571 REP |
12.5383 USDT |
12.3591 USDT |
13.2292 USDT |
12.8279 USDT |
| 2022-01-27 |
12.3565 USDT |
22,611.6422 REP |
12.5291 USDT |
11.9776 USDT |
12.6593 USDT |
12.1677 USDT |
| 2022-01-26 |
13.2154 USDT |
150,195.0666 REP |
12.1881 USDT |
11.9878 USDT |
14.5106 USDT |
12.5392 USDT |
| 2022-01-25 |
11.9893 USDT |
35,589.0796 REP |
12.1582 USDT |
11.6174 USDT |
12.3785 USDT |
12.0579 USDT |
| 2022-01-24 |
11.9376 USDT |
129,791.9158 REP |
13.0090 USDT |
11.2072 USDT |
13.2093 USDT |
11.8874 USDT |
| 2022-01-23 |
12.4732 USDT |
49,163.5239 REP |
12.5384 USDT |
12.1788 USDT |
12.9400 USDT |
12.4290 USDT |
| 2022-01-22 |
12.5138 USDT |
205,374.1441 REP |
13.6297 USDT |
11.3071 USDT |
14.2492 USDT |
12.3381 USDT |
| 2022-01-21 |
14.7791 USDT |
91,089.0329 REP |
15.3121 USDT |
13.2597 USDT |
16.2231 USDT |
13.3298 USDT |
| 2022-01-20 |
15.8446 USDT |
11,790.6676 REP |
15.6827 USDT |
15.6026 USDT |
16.2347 USDT |
16.0047 USDT |
| 2022-01-19 |
15.9219 USDT |
8,472.5031 REP |
16.2434 USDT |
15.5223 USDT |
16.7040 USDT |
15.8329 USDT |
| 2022-01-18 |
16.1535 USDT |
3,399.8161 REP |
16.5641 USDT |
15.7131 USDT |
16.5641 USDT |
15.9332 USDT |
| 2022-01-17 |
17.0243 USDT |
11,622.7970 REP |
16.9157 USDT |
16.3138 USDT |
17.6751 USDT |
16.5140 USDT |
| 2022-01-16 |
16.8800 USDT |
3,909.5982 REP |
16.9267 USDT |
16.6453 USDT |
17.1070 USDT |
16.8857 USDT |
| 2022-01-15 |
17.2960 USDT |
17,615.9255 REP |
16.7855 USDT |
16.7660 USDT |
17.9261 USDT |
16.9066 USDT |
| 2022-01-14 |
16.6602 USDT |
8,319.4543 REP |
16.4757 USDT |
16.2246 USDT |
16.9457 USDT |
16.8456 USDT |
| 2022-01-13 |
16.8138 USDT |
4,741.0373 REP |
17.0364 USDT |
16.3656 USDT |
17.2562 USDT |
16.3856 USDT |
| 2022-01-12 |
17.1964 USDT |
21,122.2028 REP |
16.3751 USDT |
16.2350 USDT |
17.7953 USDT |
16.9063 USDT |
| 2022-01-11 |
17.6836 USDT |
157,381.4424 REP |
15.5251 USDT |
15.4552 USDT |
19.7385 USDT |
16.3950 USDT |
| 2022-01-10 |
15.6871 USDT |
14,334.6086 REP |
16.2858 USDT |
14.8648 USDT |
16.4971 USDT |
15.3153 USDT |
| 2022-01-09 |
16.1389 USDT |
8,654.8590 REP |
16.2064 USDT |
16.0349 USDT |
16.4357 USDT |
16.3657 USDT |
| 2022-01-08 |
16.4028 USDT |
15,461.7893 REP |
16.8242 USDT |
15.7555 USDT |
16.9043 USDT |
15.9950 USDT |
| 2022-01-07 |
16.8481 USDT |
65,047.1582 REP |
16.4044 USDT |
15.9954 USDT |
18.0381 USDT |
16.6740 USDT |