Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
11.9376 USDT |
129,791.9158 REP |
13.0090 USDT |
11.2072 USDT |
13.2093 USDT |
11.8874 USDT |
| 2022-01-23 |
12.4732 USDT |
49,163.5239 REP |
12.5384 USDT |
12.1788 USDT |
12.9400 USDT |
12.4290 USDT |
| 2022-01-22 |
12.5138 USDT |
205,374.1441 REP |
13.6297 USDT |
11.3071 USDT |
14.2492 USDT |
12.3381 USDT |
| 2022-01-21 |
14.7791 USDT |
91,089.0329 REP |
15.3121 USDT |
13.2597 USDT |
16.2231 USDT |
13.3298 USDT |
| 2022-01-20 |
15.8446 USDT |
11,790.6676 REP |
15.6827 USDT |
15.6026 USDT |
16.2347 USDT |
16.0047 USDT |
| 2022-01-19 |
15.9219 USDT |
8,472.5031 REP |
16.2434 USDT |
15.5223 USDT |
16.7040 USDT |
15.8329 USDT |
| 2022-01-18 |
16.1535 USDT |
3,399.8161 REP |
16.5641 USDT |
15.7131 USDT |
16.5641 USDT |
15.9332 USDT |
| 2022-01-17 |
17.0243 USDT |
11,622.7970 REP |
16.9157 USDT |
16.3138 USDT |
17.6751 USDT |
16.5140 USDT |
| 2022-01-16 |
16.8800 USDT |
3,909.5982 REP |
16.9267 USDT |
16.6453 USDT |
17.1070 USDT |
16.8857 USDT |
| 2022-01-15 |
17.2960 USDT |
17,615.9255 REP |
16.7855 USDT |
16.7660 USDT |
17.9261 USDT |
16.9066 USDT |
| 2022-01-14 |
16.6602 USDT |
8,319.4543 REP |
16.4757 USDT |
16.2246 USDT |
16.9457 USDT |
16.8456 USDT |
| 2022-01-13 |
16.8138 USDT |
4,741.0373 REP |
17.0364 USDT |
16.3656 USDT |
17.2562 USDT |
16.3856 USDT |
| 2022-01-12 |
17.1964 USDT |
21,122.2028 REP |
16.3751 USDT |
16.2350 USDT |
17.7953 USDT |
16.9063 USDT |
| 2022-01-11 |
17.6836 USDT |
157,381.4424 REP |
15.5251 USDT |
15.4552 USDT |
19.7385 USDT |
16.3950 USDT |
| 2022-01-10 |
15.6871 USDT |
14,334.6086 REP |
16.2858 USDT |
14.8648 USDT |
16.4971 USDT |
15.3153 USDT |
| 2022-01-09 |
16.1389 USDT |
8,654.8590 REP |
16.2064 USDT |
16.0349 USDT |
16.4357 USDT |
16.3657 USDT |
| 2022-01-08 |
16.4028 USDT |
15,461.7893 REP |
16.8242 USDT |
15.7555 USDT |
16.9043 USDT |
15.9950 USDT |
| 2022-01-07 |
16.8481 USDT |
65,047.1582 REP |
16.4044 USDT |
15.9954 USDT |
18.0381 USDT |
16.6740 USDT |
| 2022-01-06 |
16.6210 USDT |
21,708.3403 REP |
16.8453 USDT |
16.0558 USDT |
17.2549 USDT |
16.6047 USDT |
| 2022-01-05 |
17.6590 USDT |
12,932.7552 REP |
17.9598 USDT |
16.9253 USDT |
18.2895 USDT |
17.0355 USDT |
| 2022-01-04 |
18.5067 USDT |
22,031.4160 REP |
18.5362 USDT |
17.8551 USDT |
19.0066 USDT |
18.0099 USDT |
| 2022-01-03 |
18.8553 USDT |
54,760.3138 REP |
19.1567 USDT |
18.3559 USDT |
19.4872 USDT |
18.3559 USDT |
| 2022-01-02 |
19.1111 USDT |
47,125.1687 REP |
19.0390 USDT |
18.4877 USDT |
19.4672 USDT |
18.9765 USDT |
| 2022-01-01 |
19.1361 USDT |
46,582.7787 REP |
18.1897 USDT |
18.1897 USDT |
19.6482 USDT |
18.9181 USDT |
| 2021-12-31 |
18.7073 USDT |
83,936.6986 REP |
17.5257 USDT |
17.5080 USDT |
20.0994 USDT |
18.4973 USDT |
| 2021-12-30 |
17.1980 USDT |
7,208.5531 REP |
17.1743 USDT |
16.8239 USDT |
17.6350 USDT |
17.4259 USDT |
| 2021-12-29 |
18.1612 USDT |
31,185.3371 REP |
17.7456 USDT |
17.0153 USDT |
19.3088 USDT |
17.0642 USDT |
| 2021-12-28 |
18.6289 USDT |
22,895.4389 REP |
19.1578 USDT |
17.7651 USDT |
19.3181 USDT |
17.9358 USDT |
| 2021-12-27 |
19.4091 USDT |
10,293.5900 REP |
19.3382 USDT |
18.9077 USDT |
20.1074 USDT |
19.4483 USDT |
| 2021-12-26 |
20.0608 USDT |
11,095.1061 REP |
19.7575 USDT |
18.8863 USDT |
19.8376 USDT |
19.2180 USDT |
| 2021-12-25 |
20.0235 USDT |
70,014.6972 REP |
17.9160 USDT |
17.8853 USDT |
21.8290 USDT |
19.7275 USDT |
| 2021-12-24 |
18.2278 USDT |
7,856.6330 REP |
18.2655 USDT |
17.9564 USDT |
18.4462 USDT |
18.0363 USDT |
| 2021-12-23 |
17.8356 USDT |
19,769.2898 REP |
17.3345 USDT |
17.3246 USDT |
18.3150 USDT |
18.1551 USDT |
| 2021-12-22 |
17.5865 USDT |
19,156.0978 REP |
16.9558 USDT |
16.8556 USDT |
18.1552 USDT |
17.4253 USDT |
| 2021-12-21 |
16.6162 USDT |
13,705.0281 REP |
16.1845 USDT |
15.9541 USDT |
17.2258 USDT |
16.9257 USDT |
| 2021-12-20 |
16.1150 USDT |
24,375.1734 REP |
16.4437 USDT |
15.7129 USDT |
16.7641 USDT |
16.1244 USDT |
| 2021-12-19 |
16.7768 USDT |
9,699.0820 REP |
16.9437 USDT |
16.4437 USDT |
17.0739 USDT |
16.5538 USDT |
| 2021-12-18 |
16.7356 USDT |
17,781.2550 REP |
16.6748 USDT |
16.3042 USDT |
17.0138 USDT |
16.8235 USDT |
| 2021-12-17 |
16.5882 USDT |
59,173.4208 REP |
16.4627 USDT |
16.0939 USDT |
17.1338 USDT |
16.6549 USDT |
| 2021-12-16 |
16.7630 USDT |
13,697.0518 REP |
16.6730 USDT |
16.4627 USDT |
17.1236 USDT |
16.6029 USDT |
| 2021-12-15 |
16.1122 USDT |
14,676.2751 REP |
16.4723 USDT |
15.2914 USDT |
16.5424 USDT |
16.2027 USDT |
| 2021-12-14 |
16.1562 USDT |
71,038.0495 REP |
15.9342 USDT |
15.6713 USDT |
16.9330 USDT |
16.6039 USDT |
| 2021-12-13 |
16.1054 USDT |
54,731.7511 REP |
17.5041 USDT |
15.7439 USDT |
17.6143 USDT |
15.8941 USDT |
| 2021-12-12 |
17.5438 USDT |
15,191.2827 REP |
17.5543 USDT |
17.1937 USDT |
18.1150 USDT |
17.4641 USDT |
| 2021-12-11 |
17.2944 USDT |
45,492.4674 REP |
16.9736 USDT |
16.7233 USDT |
17.7677 USDT |
17.2839 USDT |
| 2021-12-10 |
17.7598 USDT |
39,215.9661 REP |
18.3346 USDT |
16.8936 USDT |
18.4848 USDT |
17.1839 USDT |
| 2021-12-09 |
18.7947 USDT |
133,316.4624 REP |
18.4153 USDT |
17.8728 USDT |
20.1560 USDT |
19.9359 USDT |
| 2021-12-08 |
18.1669 USDT |
77,295.5003 REP |
18.0145 USDT |
17.1723 USDT |
19.5651 USDT |
18.1749 USDT |
| 2021-12-07 |
17.9503 USDT |
37,572.6700 REP |
17.7359 USDT |
17.5453 USDT |
18.7785 USDT |
18.1647 USDT |
| 2021-12-06 |
16.6463 USDT |
160,815.1026 REP |
16.9932 USDT |
15.5919 USDT |
18.4198 USDT |
17.1551 USDT |