Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
18.4377 USDT |
94,187.4843 REP |
17.8131 USDT |
15.8958 USDT |
20.6118 USDT |
16.7750 USDT |
| 2021-12-04 |
17.2057 USDT |
106,777.7391 REP |
20.9162 USDT |
15.4599 USDT |
21.1565 USDT |
17.5924 USDT |
| 2021-12-03 |
21.3517 USDT |
18,489.0823 REP |
22.0367 USDT |
20.6250 USDT |
22.3971 USDT |
21.0664 USDT |
| 2021-12-02 |
21.9842 USDT |
12,298.6096 REP |
21.9396 USDT |
21.3074 USDT |
22.3669 USDT |
22.1968 USDT |
| 2021-12-01 |
22.1814 USDT |
9,409.9964 REP |
22.0630 USDT |
21.8032 USDT |
22.7951 USDT |
21.8232 USDT |
| 2021-11-30 |
22.0345 USDT |
16,109.5181 REP |
22.2930 USDT |
21.4923 USDT |
22.6028 USDT |
21.9622 USDT |
| 2021-11-29 |
21.6918 USDT |
3,535.1867 REP |
21.5623 USDT |
21.5024 USDT |
22.2927 USDT |
22.0816 USDT |
| 2021-11-28 |
21.0015 USDT |
15,245.2569 REP |
21.5285 USDT |
20.5406 USDT |
21.6480 USDT |
21.1303 USDT |
| 2021-11-27 |
21.6464 USDT |
7,031.4561 REP |
21.4057 USDT |
21.2355 USDT |
22.0485 USDT |
21.4576 USDT |
| 2021-11-26 |
21.7265 USDT |
31,857.0412 REP |
22.8489 USDT |
20.7978 USDT |
23.1894 USDT |
21.4157 USDT |
| 2021-11-25 |
22.3530 USDT |
7,249.9922 REP |
22.1592 USDT |
21.8988 USDT |
22.7892 USDT |
22.6891 USDT |
| 2021-11-24 |
22.3341 USDT |
7,778.4277 REP |
23.1485 USDT |
21.7486 USDT |
23.1485 USDT |
21.9089 USDT |
| 2021-11-23 |
23.4203 USDT |
17,915.2411 REP |
23.7676 USDT |
22.3785 USDT |
24.5485 USDT |
22.8481 USDT |
| 2021-11-22 |
23.4370 USDT |
43,214.0495 REP |
22.7075 USDT |
22.6460 USDT |
24.5682 USDT |
23.0408 USDT |
| 2021-11-21 |
22.8184 USDT |
4,040.0883 REP |
23.0171 USDT |
22.4765 USDT |
23.1782 USDT |
23.0881 USDT |
| 2021-11-20 |
22.6229 USDT |
2,641.0864 REP |
22.5665 USDT |
22.2662 USDT |
22.9070 USDT |
22.7768 USDT |
| 2021-11-19 |
21.9167 USDT |
6,928.8425 REP |
21.8380 USDT |
20.9884 USDT |
22.8475 USDT |
22.5365 USDT |
| 2021-11-18 |
22.4438 USDT |
12,760.4413 REP |
24.0307 USDT |
21.4792 USDT |
24.0980 USDT |
21.8280 USDT |
| 2021-11-17 |
23.1196 USDT |
19,838.1553 REP |
22.6566 USDT |
22.4262 USDT |
24.1781 USDT |
24.1709 USDT |
| 2021-11-16 |
23.0185 USDT |
14,227.1345 REP |
24.2692 USDT |
21.9215 USDT |
24.2692 USDT |
22.8869 USDT |
| 2021-11-15 |
24.0364 USDT |
3,021.8945 REP |
23.9269 USDT |
23.7685 USDT |
24.3762 USDT |
23.9729 USDT |
| 2021-11-14 |
23.6746 USDT |
3,039.5527 REP |
23.8479 USDT |
23.2867 USDT |
23.9581 USDT |
23.5366 USDT |
| 2021-11-13 |
23.6291 USDT |
6,140.3674 REP |
23.6081 USDT |
23.2378 USDT |
23.8980 USDT |
23.8279 USDT |
| 2021-11-12 |
23.7356 USDT |
10,236.0444 REP |
24.1799 USDT |
22.8875 USDT |
24.3200 USDT |
23.4379 USDT |
| 2021-11-11 |
24.4108 USDT |
12,513.3615 REP |
24.2869 USDT |
23.8773 USDT |
24.9006 USDT |
24.3511 USDT |
| 2021-11-10 |
25.9940 USDT |
13,514.6377 REP |
26.2980 USDT |
25.2007 USDT |
26.8984 USDT |
26.2887 USDT |
| 2021-11-09 |
25.7010 USDT |
23,138.6092 REP |
25.9278 USDT |
25.3174 USDT |
26.4709 USDT |
26.1579 USDT |
| 2021-11-08 |
24.9723 USDT |
23,939.7536 REP |
24.6677 USDT |
24.3401 USDT |
25.5794 USDT |
25.3893 USDT |
| 2021-11-07 |
24.4144 USDT |
11,476.9350 REP |
24.4279 USDT |
24.1477 USDT |
24.6680 USDT |
24.3875 USDT |
| 2021-11-06 |
24.2882 USDT |
24,243.6033 REP |
24.7781 USDT |
23.6773 USDT |
24.7981 USDT |
24.4779 USDT |
| 2021-11-05 |
24.7692 USDT |
25,974.6223 REP |
25.0990 USDT |
24.3578 USDT |
25.2695 USDT |
24.5479 USDT |
| 2021-11-04 |
24.8451 USDT |
27,987.9301 REP |
25.5976 USDT |
24.3584 USDT |
26.1778 USDT |
25.0789 USDT |
| 2021-11-03 |
25.0735 USDT |
10,244.3299 REP |
25.6748 USDT |
24.2589 USDT |
25.7578 USDT |
25.5676 USDT |
| 2021-11-02 |
25.1882 USDT |
8,682.7822 REP |
24.7574 USDT |
24.1768 USDT |
25.8949 USDT |
25.5647 USDT |
| 2021-11-01 |
24.7943 USDT |
10,895.7208 REP |
25.1178 USDT |
23.4359 USDT |
26.0929 USDT |
24.3800 USDT |
| 2021-10-31 |
24.6518 USDT |
36,300.7847 REP |
23.9777 USDT |
23.7180 USDT |
26.8890 USDT |
24.7173 USDT |
| 2021-10-30 |
23.4927 USDT |
7,517.7577 REP |
23.4286 USDT |
22.9272 USDT |
23.9595 USDT |
23.7493 USDT |
| 2021-10-29 |
23.0756 USDT |
7,517.8513 REP |
22.8165 USDT |
22.6063 USDT |
23.5498 USDT |
23.4789 USDT |
| 2021-10-28 |
22.2656 USDT |
18,266.0666 REP |
21.4963 USDT |
21.2760 USDT |
23.1669 USDT |
22.6663 USDT |
| 2021-10-27 |
22.0488 USDT |
17,669.1942 REP |
23.8721 USDT |
21.4497 USDT |
24.2324 USDT |
21.5663 USDT |
| 2021-10-26 |
24.2160 USDT |
5,011.4983 REP |
24.2090 USDT |
23.9349 USDT |
24.4626 USDT |
24.3225 USDT |
| 2021-10-25 |
24.0308 USDT |
4,638.4498 REP |
23.9740 USDT |
23.7758 USDT |
24.3166 USDT |
24.1764 USDT |
| 2021-10-24 |
23.9696 USDT |
4,869.3698 REP |
24.7066 USDT |
23.4839 USDT |
24.7366 USDT |
23.7335 USDT |
| 2021-10-23 |
24.6433 USDT |
13,327.9262 REP |
23.8819 USDT |
23.7518 USDT |
26.2235 USDT |
24.4580 USDT |
| 2021-10-22 |
23.5779 USDT |
10,013.7961 REP |
23.2298 USDT |
23.1701 USDT |
24.5526 USDT |
23.5420 USDT |
| 2021-10-21 |
23.6777 USDT |
15,259.8712 REP |
24.1319 USDT |
23.0889 USDT |
24.3922 USDT |
23.2698 USDT |
| 2021-10-20 |
22.9992 USDT |
5,799.5377 REP |
23.2398 USDT |
22.5192 USDT |
23.8332 USDT |
23.7816 USDT |
| 2021-10-19 |
23.0536 USDT |
9,614.9384 REP |
23.0789 USDT |
22.7286 USDT |
23.6894 USDT |
23.2898 USDT |
| 2021-10-18 |
23.2595 USDT |
13,050.7179 REP |
23.7993 USDT |
22.7448 USDT |
24.1489 USDT |
23.0689 USDT |
| 2021-10-17 |
23.7274 USDT |
15,223.0822 REP |
23.8894 USDT |
23.0186 USDT |
24.5003 USDT |
23.9094 USDT |