Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
16.6210 USDT |
21,708.3403 REP |
16.8453 USDT |
16.0558 USDT |
17.2549 USDT |
16.6047 USDT |
| 2022-01-05 |
17.6590 USDT |
12,932.7552 REP |
17.9598 USDT |
16.9253 USDT |
18.2895 USDT |
17.0355 USDT |
| 2022-01-04 |
18.5067 USDT |
22,031.4160 REP |
18.5362 USDT |
17.8551 USDT |
19.0066 USDT |
18.0099 USDT |
| 2022-01-03 |
18.8553 USDT |
54,760.3138 REP |
19.1567 USDT |
18.3559 USDT |
19.4872 USDT |
18.3559 USDT |
| 2022-01-02 |
19.1111 USDT |
47,125.1687 REP |
19.0390 USDT |
18.4877 USDT |
19.4672 USDT |
18.9765 USDT |
| 2022-01-01 |
19.1361 USDT |
46,582.7787 REP |
18.1897 USDT |
18.1897 USDT |
19.6482 USDT |
18.9181 USDT |
| 2021-12-31 |
18.7073 USDT |
83,936.6986 REP |
17.5257 USDT |
17.5080 USDT |
20.0994 USDT |
18.4973 USDT |
| 2021-12-30 |
17.1980 USDT |
7,208.5531 REP |
17.1743 USDT |
16.8239 USDT |
17.6350 USDT |
17.4259 USDT |
| 2021-12-29 |
18.1612 USDT |
31,185.3371 REP |
17.7456 USDT |
17.0153 USDT |
19.3088 USDT |
17.0642 USDT |
| 2021-12-28 |
18.6289 USDT |
22,895.4389 REP |
19.1578 USDT |
17.7651 USDT |
19.3181 USDT |
17.9358 USDT |
| 2021-12-27 |
19.4091 USDT |
10,293.5900 REP |
19.3382 USDT |
18.9077 USDT |
20.1074 USDT |
19.4483 USDT |
| 2021-12-26 |
20.0608 USDT |
11,095.1061 REP |
19.7575 USDT |
18.8863 USDT |
19.8376 USDT |
19.2180 USDT |
| 2021-12-25 |
20.0235 USDT |
70,014.6972 REP |
17.9160 USDT |
17.8853 USDT |
21.8290 USDT |
19.7275 USDT |
| 2021-12-24 |
18.2278 USDT |
7,856.6330 REP |
18.2655 USDT |
17.9564 USDT |
18.4462 USDT |
18.0363 USDT |
| 2021-12-23 |
17.8356 USDT |
19,769.2898 REP |
17.3345 USDT |
17.3246 USDT |
18.3150 USDT |
18.1551 USDT |
| 2021-12-22 |
17.5865 USDT |
19,156.0978 REP |
16.9558 USDT |
16.8556 USDT |
18.1552 USDT |
17.4253 USDT |
| 2021-12-21 |
16.6162 USDT |
13,705.0281 REP |
16.1845 USDT |
15.9541 USDT |
17.2258 USDT |
16.9257 USDT |
| 2021-12-20 |
16.1150 USDT |
24,375.1734 REP |
16.4437 USDT |
15.7129 USDT |
16.7641 USDT |
16.1244 USDT |
| 2021-12-19 |
16.7768 USDT |
9,699.0820 REP |
16.9437 USDT |
16.4437 USDT |
17.0739 USDT |
16.5538 USDT |
| 2021-12-18 |
16.7356 USDT |
17,781.2550 REP |
16.6748 USDT |
16.3042 USDT |
17.0138 USDT |
16.8235 USDT |
| 2021-12-17 |
16.5882 USDT |
59,173.4208 REP |
16.4627 USDT |
16.0939 USDT |
17.1338 USDT |
16.6549 USDT |
| 2021-12-16 |
16.7630 USDT |
13,697.0518 REP |
16.6730 USDT |
16.4627 USDT |
17.1236 USDT |
16.6029 USDT |
| 2021-12-15 |
16.1122 USDT |
14,676.2751 REP |
16.4723 USDT |
15.2914 USDT |
16.5424 USDT |
16.2027 USDT |
| 2021-12-14 |
16.1562 USDT |
71,038.0495 REP |
15.9342 USDT |
15.6713 USDT |
16.9330 USDT |
16.6039 USDT |
| 2021-12-13 |
16.1054 USDT |
54,731.7511 REP |
17.5041 USDT |
15.7439 USDT |
17.6143 USDT |
15.8941 USDT |
| 2021-12-12 |
17.5438 USDT |
15,191.2827 REP |
17.5543 USDT |
17.1937 USDT |
18.1150 USDT |
17.4641 USDT |
| 2021-12-11 |
17.2944 USDT |
45,492.4674 REP |
16.9736 USDT |
16.7233 USDT |
17.7677 USDT |
17.2839 USDT |
| 2021-12-10 |
17.7598 USDT |
39,215.9661 REP |
18.3346 USDT |
16.8936 USDT |
18.4848 USDT |
17.1839 USDT |
| 2021-12-09 |
18.7947 USDT |
133,316.4624 REP |
18.4153 USDT |
17.8728 USDT |
20.1560 USDT |
19.9359 USDT |
| 2021-12-08 |
18.1669 USDT |
77,295.5003 REP |
18.0145 USDT |
17.1723 USDT |
19.5651 USDT |
18.1749 USDT |
| 2021-12-07 |
17.9503 USDT |
37,572.6700 REP |
17.7359 USDT |
17.5453 USDT |
18.7785 USDT |
18.1647 USDT |
| 2021-12-06 |
16.6463 USDT |
160,815.1026 REP |
16.9932 USDT |
15.5919 USDT |
18.4198 USDT |
17.1551 USDT |
| 2021-12-05 |
18.4377 USDT |
94,187.4843 REP |
17.8131 USDT |
15.8958 USDT |
20.6118 USDT |
16.7750 USDT |
| 2021-12-04 |
17.2057 USDT |
106,777.7391 REP |
20.9162 USDT |
15.4599 USDT |
21.1565 USDT |
17.5924 USDT |
| 2021-12-03 |
21.3517 USDT |
18,489.0823 REP |
22.0367 USDT |
20.6250 USDT |
22.3971 USDT |
21.0664 USDT |
| 2021-12-02 |
21.9842 USDT |
12,298.6096 REP |
21.9396 USDT |
21.3074 USDT |
22.3669 USDT |
22.1968 USDT |
| 2021-12-01 |
22.1814 USDT |
9,409.9964 REP |
22.0630 USDT |
21.8032 USDT |
22.7951 USDT |
21.8232 USDT |
| 2021-11-30 |
22.0345 USDT |
16,109.5181 REP |
22.2930 USDT |
21.4923 USDT |
22.6028 USDT |
21.9622 USDT |
| 2021-11-29 |
21.6918 USDT |
3,535.1867 REP |
21.5623 USDT |
21.5024 USDT |
22.2927 USDT |
22.0816 USDT |
| 2021-11-28 |
21.0015 USDT |
15,245.2569 REP |
21.5285 USDT |
20.5406 USDT |
21.6480 USDT |
21.1303 USDT |
| 2021-11-27 |
21.6464 USDT |
7,031.4561 REP |
21.4057 USDT |
21.2355 USDT |
22.0485 USDT |
21.4576 USDT |
| 2021-11-26 |
21.7265 USDT |
31,857.0412 REP |
22.8489 USDT |
20.7978 USDT |
23.1894 USDT |
21.4157 USDT |
| 2021-11-25 |
22.3530 USDT |
7,249.9922 REP |
22.1592 USDT |
21.8988 USDT |
22.7892 USDT |
22.6891 USDT |
| 2021-11-24 |
22.3341 USDT |
7,778.4277 REP |
23.1485 USDT |
21.7486 USDT |
23.1485 USDT |
21.9089 USDT |
| 2021-11-23 |
23.4203 USDT |
17,915.2411 REP |
23.7676 USDT |
22.3785 USDT |
24.5485 USDT |
22.8481 USDT |
| 2021-11-22 |
23.4370 USDT |
43,214.0495 REP |
22.7075 USDT |
22.6460 USDT |
24.5682 USDT |
23.0408 USDT |
| 2021-11-21 |
22.8184 USDT |
4,040.0883 REP |
23.0171 USDT |
22.4765 USDT |
23.1782 USDT |
23.0881 USDT |
| 2021-11-20 |
22.6229 USDT |
2,641.0864 REP |
22.5665 USDT |
22.2662 USDT |
22.9070 USDT |
22.7768 USDT |
| 2021-11-19 |
21.9167 USDT |
6,928.8425 REP |
21.8380 USDT |
20.9884 USDT |
22.8475 USDT |
22.5365 USDT |
| 2021-11-18 |
22.4438 USDT |
12,760.4413 REP |
24.0307 USDT |
21.4792 USDT |
24.0980 USDT |
21.8280 USDT |