Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
23.1196 USDT |
19,838.1553 REP |
22.6566 USDT |
22.4262 USDT |
24.1781 USDT |
24.1709 USDT |
| 2021-11-16 |
23.0185 USDT |
14,227.1345 REP |
24.2692 USDT |
21.9215 USDT |
24.2692 USDT |
22.8869 USDT |
| 2021-11-15 |
24.0364 USDT |
3,021.8945 REP |
23.9269 USDT |
23.7685 USDT |
24.3762 USDT |
23.9729 USDT |
| 2021-11-14 |
23.6746 USDT |
3,039.5527 REP |
23.8479 USDT |
23.2867 USDT |
23.9581 USDT |
23.5366 USDT |
| 2021-11-13 |
23.6291 USDT |
6,140.3674 REP |
23.6081 USDT |
23.2378 USDT |
23.8980 USDT |
23.8279 USDT |
| 2021-11-12 |
23.7356 USDT |
10,236.0444 REP |
24.1799 USDT |
22.8875 USDT |
24.3200 USDT |
23.4379 USDT |
| 2021-11-11 |
24.4108 USDT |
12,513.3615 REP |
24.2869 USDT |
23.8773 USDT |
24.9006 USDT |
24.3511 USDT |
| 2021-11-10 |
25.9940 USDT |
13,514.6377 REP |
26.2980 USDT |
25.2007 USDT |
26.8984 USDT |
26.2887 USDT |
| 2021-11-09 |
25.7010 USDT |
23,138.6092 REP |
25.9278 USDT |
25.3174 USDT |
26.4709 USDT |
26.1579 USDT |
| 2021-11-08 |
24.9723 USDT |
23,939.7536 REP |
24.6677 USDT |
24.3401 USDT |
25.5794 USDT |
25.3893 USDT |
| 2021-11-07 |
24.4144 USDT |
11,476.9350 REP |
24.4279 USDT |
24.1477 USDT |
24.6680 USDT |
24.3875 USDT |
| 2021-11-06 |
24.2882 USDT |
24,243.6033 REP |
24.7781 USDT |
23.6773 USDT |
24.7981 USDT |
24.4779 USDT |
| 2021-11-05 |
24.7692 USDT |
25,974.6223 REP |
25.0990 USDT |
24.3578 USDT |
25.2695 USDT |
24.5479 USDT |
| 2021-11-04 |
24.8451 USDT |
27,987.9301 REP |
25.5976 USDT |
24.3584 USDT |
26.1778 USDT |
25.0789 USDT |
| 2021-11-03 |
25.0735 USDT |
10,244.3299 REP |
25.6748 USDT |
24.2589 USDT |
25.7578 USDT |
25.5676 USDT |
| 2021-11-02 |
25.1882 USDT |
8,682.7822 REP |
24.7574 USDT |
24.1768 USDT |
25.8949 USDT |
25.5647 USDT |
| 2021-11-01 |
24.7943 USDT |
10,895.7208 REP |
25.1178 USDT |
23.4359 USDT |
26.0929 USDT |
24.3800 USDT |
| 2021-10-31 |
24.6518 USDT |
36,300.7847 REP |
23.9777 USDT |
23.7180 USDT |
26.8890 USDT |
24.7173 USDT |
| 2021-10-30 |
23.4927 USDT |
7,517.7577 REP |
23.4286 USDT |
22.9272 USDT |
23.9595 USDT |
23.7493 USDT |
| 2021-10-29 |
23.0756 USDT |
7,517.8513 REP |
22.8165 USDT |
22.6063 USDT |
23.5498 USDT |
23.4789 USDT |
| 2021-10-28 |
22.2656 USDT |
18,266.0666 REP |
21.4963 USDT |
21.2760 USDT |
23.1669 USDT |
22.6663 USDT |
| 2021-10-27 |
22.0488 USDT |
17,669.1942 REP |
23.8721 USDT |
21.4497 USDT |
24.2324 USDT |
21.5663 USDT |
| 2021-10-26 |
24.2160 USDT |
5,011.4983 REP |
24.2090 USDT |
23.9349 USDT |
24.4626 USDT |
24.3225 USDT |
| 2021-10-25 |
24.0308 USDT |
4,638.4498 REP |
23.9740 USDT |
23.7758 USDT |
24.3166 USDT |
24.1764 USDT |
| 2021-10-24 |
23.9696 USDT |
4,869.3698 REP |
24.7066 USDT |
23.4839 USDT |
24.7366 USDT |
23.7335 USDT |
| 2021-10-23 |
24.6433 USDT |
13,327.9262 REP |
23.8819 USDT |
23.7518 USDT |
26.2235 USDT |
24.4580 USDT |
| 2021-10-22 |
23.5779 USDT |
10,013.7961 REP |
23.2298 USDT |
23.1701 USDT |
24.5526 USDT |
23.5420 USDT |
| 2021-10-21 |
23.6777 USDT |
15,259.8712 REP |
24.1319 USDT |
23.0889 USDT |
24.3922 USDT |
23.2698 USDT |
| 2021-10-20 |
22.9992 USDT |
5,799.5377 REP |
23.2398 USDT |
22.5192 USDT |
23.8332 USDT |
23.7816 USDT |
| 2021-10-19 |
23.0536 USDT |
9,614.9384 REP |
23.0789 USDT |
22.7286 USDT |
23.6894 USDT |
23.2898 USDT |
| 2021-10-18 |
23.2595 USDT |
13,050.7179 REP |
23.7993 USDT |
22.7448 USDT |
24.1489 USDT |
23.0689 USDT |
| 2021-10-17 |
23.7274 USDT |
15,223.0822 REP |
23.8894 USDT |
23.0186 USDT |
24.5003 USDT |
23.9094 USDT |
| 2021-10-16 |
24.0915 USDT |
6,690.1664 REP |
24.0920 USDT |
23.8123 USDT |
24.4823 USDT |
24.0215 USDT |
| 2021-10-15 |
24.2515 USDT |
10,483.2694 REP |
25.3729 USDT |
23.6107 USDT |
25.3729 USDT |
24.1321 USDT |
| 2021-10-14 |
25.1734 USDT |
2,776.2712 REP |
25.0194 USDT |
24.9498 USDT |
25.6406 USDT |
25.3421 USDT |
| 2021-10-13 |
24.1286 USDT |
7,609.3935 REP |
23.9890 USDT |
23.4170 USDT |
24.9298 USDT |
24.8995 USDT |
| 2021-10-12 |
23.7200 USDT |
7,158.5721 REP |
24.9714 USDT |
22.8002 USDT |
24.9814 USDT |
23.9390 USDT |
| 2021-10-11 |
25.3822 USDT |
5,275.3136 REP |
25.3093 USDT |
24.4988 USDT |
26.4499 USDT |
24.5789 USDT |
| 2021-10-10 |
25.8047 USDT |
1,876.1437 REP |
25.9797 USDT |
25.0991 USDT |
27.6410 USDT |
25.2492 USDT |
| 2021-10-09 |
26.3827 USDT |
3,371.9646 REP |
27.2894 USDT |
25.4244 USDT |
27.3183 USDT |
25.9297 USDT |
| 2021-10-08 |
26.9128 USDT |
26,027.1583 REP |
25.6091 USDT |
25.6091 USDT |
28.5498 USDT |
26.7893 USDT |
| 2021-10-07 |
25.4902 USDT |
5,520.0366 REP |
25.5012 USDT |
24.5608 USDT |
25.9392 USDT |
25.6991 USDT |
| 2021-10-06 |
25.0827 USDT |
3,425.7985 REP |
25.2288 USDT |
23.6125 USDT |
26.2008 USDT |
25.2715 USDT |
| 2021-10-05 |
24.3577 USDT |
5,388.1496 REP |
24.2585 USDT |
23.5082 USDT |
25.4189 USDT |
25.1788 USDT |
| 2021-10-04 |
23.9816 USDT |
32,057.5510 REP |
23.7582 USDT |
22.9200 USDT |
25.3388 USDT |
23.6583 USDT |
| 2021-10-03 |
23.5270 USDT |
10,914.4552 REP |
23.8598 USDT |
22.7693 USDT |
24.2500 USDT |
23.7282 USDT |
| 2021-10-02 |
23.7996 USDT |
17,895.5509 REP |
23.1735 USDT |
23.1094 USDT |
24.4796 USDT |
24.0906 USDT |
| 2021-10-01 |
22.3900 USDT |
30,474.4803 REP |
20.3288 USDT |
20.1787 USDT |
24.3918 USDT |
23.1311 USDT |
| 2021-09-30 |
20.1241 USDT |
32,932.2985 REP |
18.5680 USDT |
18.5280 USDT |
21.9995 USDT |
20.2087 USDT |
| 2021-09-29 |
18.9430 USDT |
18,635.5519 REP |
18.4680 USDT |
18.0478 USDT |
20.2987 USDT |
18.4880 USDT |