Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
19.4982 USDT |
12,847.6247 REP |
19.9412 USDT |
18.6883 USDT |
20.2514 USDT |
18.7183 USDT |
| 2021-09-27 |
20.6521 USDT |
10,341.9210 REP |
20.9538 USDT |
19.9022 USDT |
21.1734 USDT |
20.1421 USDT |
| 2021-09-26 |
20.6128 USDT |
26,737.8590 REP |
22.0923 USDT |
19.3229 USDT |
22.0923 USDT |
21.3235 USDT |
| 2021-09-25 |
21.7482 USDT |
44,433.1073 REP |
20.3130 USDT |
19.6623 USDT |
23.0328 USDT |
21.8921 USDT |
| 2021-09-24 |
20.0255 USDT |
33,920.4330 REP |
22.2244 USDT |
18.8906 USDT |
22.2844 USDT |
20.0929 USDT |
| 2021-09-23 |
21.6350 USDT |
19,091.6320 REP |
21.8323 USDT |
20.8235 USDT |
22.1344 USDT |
21.9642 USDT |
| 2021-09-22 |
20.0906 USDT |
27,748.5911 REP |
19.3026 USDT |
18.8300 USDT |
21.8823 USDT |
21.5321 USDT |
| 2021-09-21 |
21.0988 USDT |
23,722.1200 REP |
21.4120 USDT |
20.0217 USDT |
22.3525 USDT |
20.4534 USDT |
| 2021-09-20 |
22.5664 USDT |
23,251.3348 REP |
25.1130 USDT |
20.6330 USDT |
25.7230 USDT |
21.6821 USDT |
| 2021-09-19 |
25.8859 USDT |
3,997.7883 REP |
26.5062 USDT |
25.2527 USDT |
26.5162 USDT |
25.4428 USDT |
| 2021-09-18 |
26.2627 USDT |
4,776.5883 REP |
26.2333 USDT |
25.7226 USDT |
26.6255 USDT |
26.3583 USDT |
| 2021-09-17 |
26.1533 USDT |
11,152.6777 REP |
26.3046 USDT |
25.5268 USDT |
26.8061 USDT |
25.9431 USDT |
| 2021-09-16 |
26.4154 USDT |
11,346.7713 REP |
26.8052 USDT |
25.8341 USDT |
27.2534 USDT |
26.0745 USDT |
| 2021-09-15 |
26.2480 USDT |
10,214.4982 REP |
26.0463 USDT |
25.6492 USDT |
26.8552 USDT |
26.8552 USDT |
| 2021-09-14 |
25.2148 USDT |
12,937.3362 REP |
25.0301 USDT |
24.7221 USDT |
25.8234 USDT |
25.5647 USDT |
| 2021-09-13 |
24.5019 USDT |
27,426.5604 REP |
26.4310 USDT |
23.4618 USDT |
26.6110 USDT |
25.0098 USDT |
| 2021-09-12 |
26.5255 USDT |
18,285.6344 REP |
25.5520 USDT |
25.4620 USDT |
27.5993 USDT |
25.8617 USDT |
| 2021-09-11 |
25.0953 USDT |
9,150.9649 REP |
25.2336 USDT |
24.4745 USDT |
25.9322 USDT |
25.7021 USDT |
| 2021-09-10 |
25.8106 USDT |
16,714.4009 REP |
26.5629 USDT |
24.3953 USDT |
27.7635 USDT |
24.7240 USDT |
| 2021-09-09 |
26.1174 USDT |
12,790.0824 REP |
25.4654 USDT |
25.1552 USDT |
27.3924 USDT |
26.5029 USDT |
| 2021-09-08 |
24.7311 USDT |
23,358.1757 REP |
25.9135 USDT |
22.7732 USDT |
26.5648 USDT |
25.6755 USDT |
| 2021-09-07 |
26.9050 USDT |
37,504.1288 REP |
32.7079 USDT |
23.7826 USDT |
33.0658 USDT |
26.2544 USDT |
| 2021-09-06 |
32.9526 USDT |
7,332.1518 REP |
33.5882 USDT |
31.6080 USDT |
34.5474 USDT |
32.6879 USDT |
| 2021-09-05 |
33.1800 USDT |
15,470.6638 REP |
33.3711 USDT |
31.8308 USDT |
35.9437 USDT |
32.4888 USDT |
| 2021-09-04 |
31.9116 USDT |
20,352.8068 REP |
29.7664 USDT |
29.5562 USDT |
33.7254 USDT |
32.8309 USDT |
| 2021-09-03 |
29.0214 USDT |
5,596.1386 REP |
28.7856 USDT |
28.2553 USDT |
29.7366 USDT |
29.2861 USDT |
| 2021-09-02 |
29.0161 USDT |
5,916.6828 REP |
29.1158 USDT |
28.5730 USDT |
29.4937 USDT |
29.0958 USDT |
| 2021-09-01 |
28.5826 USDT |
5,995.3391 REP |
28.1952 USDT |
27.1517 USDT |
29.3480 USDT |
29.3379 USDT |
| 2021-08-31 |
29.2663 USDT |
21,837.8910 REP |
27.3561 USDT |
27.2657 USDT |
34.5474 USDT |
28.1847 USDT |
| 2021-08-30 |
28.0944 USDT |
4,641.4196 REP |
28.9875 USDT |
27.1854 USDT |
29.0778 USDT |
27.1854 USDT |
| 2021-08-29 |
28.7220 USDT |
6,435.7237 REP |
28.5401 USDT |
27.6154 USDT |
30.0356 USDT |
28.7018 USDT |
| 2021-08-28 |
28.1663 USDT |
5,653.3517 REP |
27.7935 USDT |
27.4049 USDT |
29.0352 USDT |
28.4321 USDT |
| 2021-08-27 |
26.6239 USDT |
7,138.0166 REP |
26.4175 USDT |
25.5223 USDT |
27.9040 USDT |
27.8338 USDT |
| 2021-08-26 |
27.0300 USDT |
9,906.9245 REP |
28.8628 USDT |
26.1069 USDT |
29.4356 USDT |
26.6785 USDT |
| 2021-08-25 |
28.1385 USDT |
6,703.2098 REP |
28.1392 USDT |
26.6801 USDT |
29.5635 USDT |
28.7535 USDT |
| 2021-08-24 |
29.1214 USDT |
5,498.3591 REP |
30.4896 USDT |
27.4877 USDT |
30.5536 USDT |
28.4960 USDT |
| 2021-08-23 |
29.7992 USDT |
4,579.5666 REP |
29.9473 USDT |
28.8002 USDT |
31.2321 USDT |
30.2704 USDT |
| 2021-08-22 |
29.4921 USDT |
9,520.5524 REP |
28.4429 USDT |
28.2388 USDT |
31.2341 USDT |
29.3206 USDT |
| 2021-08-21 |
27.5037 USDT |
1,308.3128 REP |
28.2487 USDT |
27.3986 USDT |
28.2487 USDT |
27.9232 USDT |
| 2021-08-20 |
27.3522 USDT |
4,696.6818 REP |
27.2261 USDT |
26.7400 USDT |
28.2281 USDT |
28.1503 USDT |
| 2021-08-19 |
26.4093 USDT |
9,159.3355 REP |
26.2833 USDT |
25.5623 USDT |
27.4558 USDT |
27.0717 USDT |
| 2021-08-18 |
26.6468 USDT |
9,705.7991 REP |
26.9514 USDT |
25.2234 USDT |
29.0042 USDT |
25.7592 USDT |
| 2021-08-17 |
28.1544 USDT |
9,717.1380 REP |
27.1532 USDT |
26.8217 USDT |
29.3803 USDT |
27.4025 USDT |
| 2021-08-16 |
27.8712 USDT |
5,335.6219 REP |
28.0892 USDT |
27.1102 USDT |
28.4844 USDT |
27.1422 USDT |
| 2021-08-15 |
27.5823 USDT |
5,623.8161 REP |
28.3747 USDT |
27.0181 USDT |
28.3747 USDT |
27.7891 USDT |
| 2021-08-14 |
28.2656 USDT |
10,531.1970 REP |
28.1360 USDT |
26.8381 USDT |
30.2528 USDT |
28.1890 USDT |
| 2021-08-13 |
27.1752 USDT |
4,474.8092 REP |
26.7814 USDT |
26.2270 USDT |
27.9180 USDT |
27.8384 USDT |
| 2021-08-12 |
27.2370 USDT |
8,268.7026 REP |
28.2273 USDT |
25.7874 USDT |
28.7140 USDT |
26.5989 USDT |
| 2021-08-11 |
28.2319 USDT |
7,915.4569 REP |
28.2767 USDT |
27.0951 USDT |
29.2312 USDT |
28.3496 USDT |
| 2021-08-10 |
26.7171 USDT |
7,487.1381 REP |
26.8101 USDT |
26.1476 USDT |
27.4777 USDT |
27.3614 USDT |