Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
26.6239 USDT |
7,138.0166 REP |
26.4175 USDT |
25.5223 USDT |
27.9040 USDT |
27.8338 USDT |
| 2021-08-26 |
27.0300 USDT |
9,906.9245 REP |
28.8628 USDT |
26.1069 USDT |
29.4356 USDT |
26.6785 USDT |
| 2021-08-25 |
28.1385 USDT |
6,703.2098 REP |
28.1392 USDT |
26.6801 USDT |
29.5635 USDT |
28.7535 USDT |
| 2021-08-24 |
29.1214 USDT |
5,498.3591 REP |
30.4896 USDT |
27.4877 USDT |
30.5536 USDT |
28.4960 USDT |
| 2021-08-23 |
29.7992 USDT |
4,579.5666 REP |
29.9473 USDT |
28.8002 USDT |
31.2321 USDT |
30.2704 USDT |
| 2021-08-22 |
29.4921 USDT |
9,520.5524 REP |
28.4429 USDT |
28.2388 USDT |
31.2341 USDT |
29.3206 USDT |
| 2021-08-21 |
27.5037 USDT |
1,308.3128 REP |
28.2487 USDT |
27.3986 USDT |
28.2487 USDT |
27.9232 USDT |
| 2021-08-20 |
27.3522 USDT |
4,696.6818 REP |
27.2261 USDT |
26.7400 USDT |
28.2281 USDT |
28.1503 USDT |
| 2021-08-19 |
26.4093 USDT |
9,159.3355 REP |
26.2833 USDT |
25.5623 USDT |
27.4558 USDT |
27.0717 USDT |
| 2021-08-18 |
26.6468 USDT |
9,705.7991 REP |
26.9514 USDT |
25.2234 USDT |
29.0042 USDT |
25.7592 USDT |
| 2021-08-17 |
28.1544 USDT |
9,717.1380 REP |
27.1532 USDT |
26.8217 USDT |
29.3803 USDT |
27.4025 USDT |
| 2021-08-16 |
27.8712 USDT |
5,335.6219 REP |
28.0892 USDT |
27.1102 USDT |
28.4844 USDT |
27.1422 USDT |
| 2021-08-15 |
27.5823 USDT |
5,623.8161 REP |
28.3747 USDT |
27.0181 USDT |
28.3747 USDT |
27.7891 USDT |
| 2021-08-14 |
28.2656 USDT |
10,531.1970 REP |
28.1360 USDT |
26.8381 USDT |
30.2528 USDT |
28.1890 USDT |
| 2021-08-13 |
27.1752 USDT |
4,474.8092 REP |
26.7814 USDT |
26.2270 USDT |
27.9180 USDT |
27.8384 USDT |
| 2021-08-12 |
27.2370 USDT |
8,268.7026 REP |
28.2273 USDT |
25.7874 USDT |
28.7140 USDT |
26.5989 USDT |
| 2021-08-11 |
28.2319 USDT |
7,915.4569 REP |
28.2767 USDT |
27.0951 USDT |
29.2312 USDT |
28.3496 USDT |
| 2021-08-10 |
26.7171 USDT |
7,487.1381 REP |
26.8101 USDT |
26.1476 USDT |
27.4777 USDT |
27.3614 USDT |
| 2021-08-09 |
26.2675 USDT |
10,243.1265 REP |
25.5498 USDT |
25.3642 USDT |
27.0307 USDT |
26.3574 USDT |
| 2021-08-08 |
25.9522 USDT |
7,710.1146 REP |
26.6516 USDT |
25.0166 USDT |
26.6757 USDT |
25.6723 USDT |
| 2021-08-07 |
26.2767 USDT |
8,263.4354 REP |
26.1699 USDT |
25.8066 USDT |
26.9434 USDT |
26.5242 USDT |
| 2021-08-06 |
25.7076 USDT |
5,744.6012 REP |
26.1892 USDT |
25.2476 USDT |
31.0000 USDT |
26.1080 USDT |
| 2021-08-05 |
25.4624 USDT |
7,832.2461 REP |
26.0148 USDT |
24.7299 USDT |
26.0506 USDT |
26.0184 USDT |
| 2021-08-04 |
25.5185 USDT |
14,721.7255 REP |
24.4146 USDT |
24.2908 USDT |
27.0340 USDT |
26.1801 USDT |
| 2021-08-03 |
24.7459 USDT |
10,236.7841 REP |
25.6095 USDT |
23.8711 USDT |
25.6324 USDT |
24.2808 USDT |
| 2021-08-02 |
26.6473 USDT |
34,586.8349 REP |
24.0862 USDT |
23.9156 USDT |
29.2214 USDT |
25.3130 USDT |
| 2021-08-01 |
25.4555 USDT |
10,001.4561 REP |
26.3959 USDT |
24.5568 USDT |
26.4180 USDT |
24.5748 USDT |
| 2021-07-31 |
26.3553 USDT |
11,612.9367 REP |
26.5924 USDT |
25.8083 USDT |
27.4107 USDT |
26.4079 USDT |
| 2021-07-30 |
25.6287 USDT |
15,523.7843 REP |
26.2812 USDT |
24.5168 USDT |
26.8836 USDT |
26.3765 USDT |
| 2021-07-29 |
26.1989 USDT |
7,125.4150 REP |
27.1047 USDT |
25.5426 USDT |
27.1047 USDT |
25.9522 USDT |
| 2021-07-28 |
26.5367 USDT |
12,795.7074 REP |
27.7622 USDT |
25.4298 USDT |
27.8154 USDT |
27.0445 USDT |
| 2021-07-27 |
26.0952 USDT |
31,643.4837 REP |
27.2771 USDT |
24.2170 USDT |
28.1986 USDT |
27.1891 USDT |
| 2021-07-26 |
28.4776 USDT |
38,911.5491 REP |
31.6234 USDT |
25.8681 USDT |
34.1998 USDT |
27.3625 USDT |
| 2021-07-25 |
30.9114 USDT |
65,405.9807 REP |
25.3565 USDT |
25.2755 USDT |
36.9537 USDT |
33.4240 USDT |
| 2021-07-24 |
23.0925 USDT |
75,764.6371 REP |
16.9925 USDT |
16.9064 USDT |
27.8604 USDT |
23.3400 USDT |
| 2021-07-23 |
16.2278 USDT |
11,675.2941 REP |
16.4768 USDT |
15.7426 USDT |
16.7140 USDT |
16.3955 USDT |
| 2021-07-22 |
15.9704 USDT |
18,866.7901 REP |
15.9987 USDT |
15.4208 USDT |
16.5887 USDT |
16.3258 USDT |
| 2021-07-21 |
15.2231 USDT |
23,501.0164 REP |
14.8782 USDT |
13.9216 USDT |
16.0097 USDT |
15.7373 USDT |
| 2021-07-20 |
16.1293 USDT |
38,889.8188 REP |
16.5194 USDT |
14.0924 USDT |
18.4506 USDT |
14.5226 USDT |
| 2021-07-19 |
16.4096 USDT |
18,212.7402 REP |
18.0416 USDT |
15.6565 USDT |
18.0416 USDT |
16.5509 USDT |
| 2021-07-18 |
18.2688 USDT |
17,393.5345 REP |
19.0192 USDT |
17.3852 USDT |
19.1779 USDT |
17.8787 USDT |
| 2021-07-17 |
22.3504 USDT |
34,590.1042 REP |
20.9945 USDT |
18.5266 USDT |
25.4159 USDT |
18.8188 USDT |
| 2021-07-16 |
20.1977 USDT |
58,961.1887 REP |
17.4125 USDT |
16.8886 USDT |
22.8446 USDT |
21.3459 USDT |
| 2021-07-15 |
18.3004 USDT |
38,605.3099 REP |
17.7352 USDT |
16.7020 USDT |
19.7313 USDT |
17.5990 USDT |
| 2021-07-14 |
18.5395 USDT |
63,012.2311 REP |
15.2437 USDT |
15.0181 USDT |
21.2806 USDT |
17.9404 USDT |
| 2021-07-13 |
15.0582 USDT |
21,188.2205 REP |
15.6334 USDT |
14.6573 USDT |
15.6334 USDT |
15.0077 USDT |
| 2021-07-12 |
15.3342 USDT |
33,019.9486 REP |
15.4208 USDT |
14.8228 USDT |
15.8778 USDT |
15.6041 USDT |
| 2021-07-11 |
15.0980 USDT |
26,606.7136 REP |
14.9905 USDT |
14.6240 USDT |
15.3968 USDT |
15.2416 USDT |
| 2021-07-10 |
15.0686 USDT |
13,366.5408 REP |
15.2784 USDT |
14.6799 USDT |
15.5367 USDT |
14.8951 USDT |
| 2021-07-09 |
14.9706 USDT |
23,068.6302 REP |
15.4156 USDT |
14.3620 USDT |
15.6370 USDT |
15.0402 USDT |