Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
14.9706 USDT |
23,068.6302 REP |
15.4156 USDT |
14.3620 USDT |
15.6370 USDT |
15.0402 USDT |
| 2021-07-08 |
16.2554 USDT |
22,342.6219 REP |
17.8130 USDT |
15.2151 USDT |
18.5780 USDT |
15.3304 USDT |
| 2021-07-07 |
16.6462 USDT |
13,244.1619 REP |
16.3642 USDT |
16.1015 USDT |
17.2091 USDT |
17.0795 USDT |
| 2021-07-06 |
16.2639 USDT |
18,779.7406 REP |
16.2330 USDT |
15.9010 USDT |
17.0641 USDT |
16.3672 USDT |
| 2021-07-05 |
16.3184 USDT |
12,381.0149 REP |
16.7548 USDT |
15.7709 USDT |
17.0862 USDT |
16.4090 USDT |
| 2021-07-04 |
16.3308 USDT |
9,020.7857 REP |
16.2056 USDT |
15.9014 USDT |
17.0188 USDT |
16.7472 USDT |
| 2021-07-03 |
15.6195 USDT |
42,705.0083 REP |
15.7720 USDT |
15.2714 USDT |
16.2076 USDT |
15.9915 USDT |
| 2021-07-02 |
15.2953 USDT |
40,622.5455 REP |
15.7242 USDT |
14.6739 USDT |
16.2494 USDT |
15.4939 USDT |
| 2021-07-01 |
15.3416 USDT |
44,699.5825 REP |
16.2563 USDT |
14.7702 USDT |
16.2563 USDT |
15.5810 USDT |
| 2021-06-30 |
15.3171 USDT |
47,919.1347 REP |
15.2499 USDT |
14.5219 USDT |
15.9570 USDT |
15.9530 USDT |
| 2021-06-29 |
14.3124 USDT |
50,848.0604 REP |
13.4404 USDT |
13.3553 USDT |
15.7470 USDT |
15.2416 USDT |
| 2021-06-28 |
12.8417 USDT |
58,725.1074 REP |
12.4426 USDT |
12.2880 USDT |
13.4715 USDT |
13.3415 USDT |
| 2021-06-27 |
11.8539 USDT |
90,135.6112 REP |
11.7227 USDT |
11.5485 USDT |
12.2929 USDT |
12.2565 USDT |
| 2021-06-26 |
11.4795 USDT |
56,080.5542 REP |
11.7719 USDT |
10.8217 USDT |
12.0789 USDT |
11.2329 USDT |
| 2021-06-25 |
12.2710 USDT |
46,781.3154 REP |
13.0025 USDT |
11.3632 USDT |
13.2389 USDT |
11.6868 USDT |
| 2021-06-24 |
12.3262 USDT |
85,499.4152 REP |
11.6770 USDT |
11.1610 USDT |
13.3516 USDT |
12.7811 USDT |
| 2021-06-23 |
11.4339 USDT |
100,779.9315 REP |
10.9258 USDT |
10.5606 USDT |
12.1146 USDT |
11.4366 USDT |
| 2021-06-22 |
10.9127 USDT |
147,650.6510 REP |
11.7549 USDT |
9.4687 USDT |
12.2738 USDT |
11.0125 USDT |
| 2021-06-21 |
13.5764 USDT |
59,049.4020 REP |
16.0130 USDT |
12.5526 USDT |
16.0748 USDT |
12.5565 USDT |
| 2021-06-20 |
15.7786 USDT |
20,448.1299 REP |
16.6209 USDT |
14.8704 USDT |
16.6498 USDT |
15.9445 USDT |
| 2021-06-19 |
16.8139 USDT |
21,296.3979 REP |
16.6981 USDT |
16.4045 USDT |
17.3757 USDT |
16.7186 USDT |
| 2021-06-18 |
17.1619 USDT |
26,745.7376 REP |
18.2782 USDT |
16.1799 USDT |
18.3219 USDT |
16.5144 USDT |
| 2021-06-17 |
18.5214 USDT |
24,978.7535 REP |
18.3235 USDT |
17.7164 USDT |
19.0989 USDT |
18.2157 USDT |
| 2021-06-16 |
19.2065 USDT |
21,209.6129 REP |
19.6948 USDT |
18.2048 USDT |
20.1701 USDT |
18.4848 USDT |
| 2021-06-15 |
19.6340 USDT |
26,948.0901 REP |
19.3111 USDT |
19.0079 USDT |
20.9085 USDT |
19.7692 USDT |
| 2021-06-14 |
18.9303 USDT |
19,486.4718 REP |
19.1523 USDT |
18.3887 USDT |
19.3240 USDT |
19.2306 USDT |
| 2021-06-13 |
18.2759 USDT |
23,325.4902 REP |
18.3511 USDT |
17.6077 USDT |
19.1770 USDT |
18.9272 USDT |
| 2021-06-12 |
18.5768 USDT |
30,709.3164 REP |
19.7953 USDT |
17.5783 USDT |
19.9804 USDT |
18.5413 USDT |
| 2021-06-11 |
21.0903 USDT |
37,933.2165 REP |
21.3702 USDT |
19.5812 USDT |
23.7970 USDT |
19.8242 USDT |
| 2021-06-10 |
21.6455 USDT |
27,975.5703 REP |
22.3754 USDT |
20.8335 USDT |
22.9285 USDT |
21.2650 USDT |
| 2021-06-09 |
21.1418 USDT |
31,660.8040 REP |
20.8774 USDT |
19.9968 USDT |
21.9631 USDT |
21.3334 USDT |
| 2021-06-08 |
20.8096 USDT |
39,211.8378 REP |
21.9035 USDT |
18.8689 USDT |
22.7997 USDT |
21.1630 USDT |
| 2021-06-07 |
24.3569 USDT |
18,125.4100 REP |
24.3798 USDT |
23.2409 USDT |
25.2349 USDT |
23.6070 USDT |
| 2021-06-06 |
23.9795 USDT |
19,299.4108 REP |
23.3917 USDT |
23.1537 USDT |
24.8435 USDT |
24.1005 USDT |
| 2021-06-05 |
23.8175 USDT |
24,052.7255 REP |
23.7375 USDT |
22.8788 USDT |
25.4071 USDT |
23.2479 USDT |
| 2021-06-04 |
24.0466 USDT |
20,251.0775 REP |
26.0402 USDT |
22.7698 USDT |
26.5789 USDT |
24.0795 USDT |
| 2021-06-03 |
25.7216 USDT |
18,415.0422 REP |
24.9071 USDT |
24.4619 USDT |
26.7120 USDT |
25.8892 USDT |
| 2021-06-02 |
24.7256 USDT |
23,023.8361 REP |
23.2992 USDT |
22.6794 USDT |
26.7136 USDT |
24.8952 USDT |
| 2021-06-01 |
23.3718 USDT |
21,673.9268 REP |
24.2019 USDT |
22.5657 USDT |
24.2694 USDT |
22.8967 USDT |
| 2021-05-31 |
22.6550 USDT |
18,979.8939 REP |
23.0077 USDT |
21.5393 USDT |
23.6546 USDT |
23.6299 USDT |
| 2021-05-30 |
22.8385 USDT |
18,982.3662 REP |
23.2246 USDT |
21.8669 USDT |
23.7637 USDT |
22.9187 USDT |
| 2021-05-29 |
23.9480 USDT |
22,569.0455 REP |
24.6298 USDT |
22.0389 USDT |
25.9061 USDT |
23.0280 USDT |
| 2021-05-28 |
25.9416 USDT |
25,944.8766 REP |
27.4973 USDT |
23.6830 USDT |
28.2982 USDT |
24.1020 USDT |
| 2021-05-27 |
27.3259 USDT |
22,549.2478 REP |
28.5506 USDT |
26.1196 USDT |
29.1626 USDT |
26.9794 USDT |
| 2021-05-26 |
27.4235 USDT |
33,598.2321 REP |
27.0254 USDT |
25.8243 USDT |
28.5803 USDT |
27.8570 USDT |
| 2021-05-25 |
25.3296 USDT |
42,822.1938 REP |
25.6039 USDT |
23.9746 USDT |
26.7449 USDT |
26.5874 USDT |
| 2021-05-24 |
22.5015 USDT |
64,170.5311 REP |
19.1931 USDT |
18.6653 USDT |
25.9190 USDT |
25.1048 USDT |
| 2021-05-23 |
21.5525 USDT |
70,324.7555 REP |
24.6098 USDT |
17.3269 USDT |
26.4761 USDT |
19.0240 USDT |
| 2021-05-22 |
25.8161 USDT |
35,513.3433 REP |
26.3112 USDT |
23.6669 USDT |
27.6824 USDT |
24.9546 USDT |
| 2021-05-21 |
27.4382 USDT |
57,205.9687 REP |
31.4625 USDT |
22.4745 USDT |
32.1354 USDT |
25.9791 USDT |