Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
26.7171 USDT |
7,487.1381 REP |
26.8101 USDT |
26.1476 USDT |
27.4777 USDT |
27.3614 USDT |
| 2021-08-09 |
26.2675 USDT |
10,243.1265 REP |
25.5498 USDT |
25.3642 USDT |
27.0307 USDT |
26.3574 USDT |
| 2021-08-08 |
25.9522 USDT |
7,710.1146 REP |
26.6516 USDT |
25.0166 USDT |
26.6757 USDT |
25.6723 USDT |
| 2021-08-07 |
26.2767 USDT |
8,263.4354 REP |
26.1699 USDT |
25.8066 USDT |
26.9434 USDT |
26.5242 USDT |
| 2021-08-06 |
25.7076 USDT |
5,744.6012 REP |
26.1892 USDT |
25.2476 USDT |
31.0000 USDT |
26.1080 USDT |
| 2021-08-05 |
25.4624 USDT |
7,832.2461 REP |
26.0148 USDT |
24.7299 USDT |
26.0506 USDT |
26.0184 USDT |
| 2021-08-04 |
25.5185 USDT |
14,721.7255 REP |
24.4146 USDT |
24.2908 USDT |
27.0340 USDT |
26.1801 USDT |
| 2021-08-03 |
24.7459 USDT |
10,236.7841 REP |
25.6095 USDT |
23.8711 USDT |
25.6324 USDT |
24.2808 USDT |
| 2021-08-02 |
26.6473 USDT |
34,586.8349 REP |
24.0862 USDT |
23.9156 USDT |
29.2214 USDT |
25.3130 USDT |
| 2021-08-01 |
25.4555 USDT |
10,001.4561 REP |
26.3959 USDT |
24.5568 USDT |
26.4180 USDT |
24.5748 USDT |
| 2021-07-31 |
26.3553 USDT |
11,612.9367 REP |
26.5924 USDT |
25.8083 USDT |
27.4107 USDT |
26.4079 USDT |
| 2021-07-30 |
25.6287 USDT |
15,523.7843 REP |
26.2812 USDT |
24.5168 USDT |
26.8836 USDT |
26.3765 USDT |
| 2021-07-29 |
26.1989 USDT |
7,125.4150 REP |
27.1047 USDT |
25.5426 USDT |
27.1047 USDT |
25.9522 USDT |
| 2021-07-28 |
26.5367 USDT |
12,795.7074 REP |
27.7622 USDT |
25.4298 USDT |
27.8154 USDT |
27.0445 USDT |
| 2021-07-27 |
26.0952 USDT |
31,643.4837 REP |
27.2771 USDT |
24.2170 USDT |
28.1986 USDT |
27.1891 USDT |
| 2021-07-26 |
28.4776 USDT |
38,911.5491 REP |
31.6234 USDT |
25.8681 USDT |
34.1998 USDT |
27.3625 USDT |
| 2021-07-25 |
30.9114 USDT |
65,405.9807 REP |
25.3565 USDT |
25.2755 USDT |
36.9537 USDT |
33.4240 USDT |
| 2021-07-24 |
23.0925 USDT |
75,764.6371 REP |
16.9925 USDT |
16.9064 USDT |
27.8604 USDT |
23.3400 USDT |
| 2021-07-23 |
16.2278 USDT |
11,675.2941 REP |
16.4768 USDT |
15.7426 USDT |
16.7140 USDT |
16.3955 USDT |
| 2021-07-22 |
15.9704 USDT |
18,866.7901 REP |
15.9987 USDT |
15.4208 USDT |
16.5887 USDT |
16.3258 USDT |
| 2021-07-21 |
15.2231 USDT |
23,501.0164 REP |
14.8782 USDT |
13.9216 USDT |
16.0097 USDT |
15.7373 USDT |
| 2021-07-20 |
16.1293 USDT |
38,889.8188 REP |
16.5194 USDT |
14.0924 USDT |
18.4506 USDT |
14.5226 USDT |
| 2021-07-19 |
16.4096 USDT |
18,212.7402 REP |
18.0416 USDT |
15.6565 USDT |
18.0416 USDT |
16.5509 USDT |
| 2021-07-18 |
18.2688 USDT |
17,393.5345 REP |
19.0192 USDT |
17.3852 USDT |
19.1779 USDT |
17.8787 USDT |
| 2021-07-17 |
22.3504 USDT |
34,590.1042 REP |
20.9945 USDT |
18.5266 USDT |
25.4159 USDT |
18.8188 USDT |
| 2021-07-16 |
20.1977 USDT |
58,961.1887 REP |
17.4125 USDT |
16.8886 USDT |
22.8446 USDT |
21.3459 USDT |
| 2021-07-15 |
18.3004 USDT |
38,605.3099 REP |
17.7352 USDT |
16.7020 USDT |
19.7313 USDT |
17.5990 USDT |
| 2021-07-14 |
18.5395 USDT |
63,012.2311 REP |
15.2437 USDT |
15.0181 USDT |
21.2806 USDT |
17.9404 USDT |
| 2021-07-13 |
15.0582 USDT |
21,188.2205 REP |
15.6334 USDT |
14.6573 USDT |
15.6334 USDT |
15.0077 USDT |
| 2021-07-12 |
15.3342 USDT |
33,019.9486 REP |
15.4208 USDT |
14.8228 USDT |
15.8778 USDT |
15.6041 USDT |
| 2021-07-11 |
15.0980 USDT |
26,606.7136 REP |
14.9905 USDT |
14.6240 USDT |
15.3968 USDT |
15.2416 USDT |
| 2021-07-10 |
15.0686 USDT |
13,366.5408 REP |
15.2784 USDT |
14.6799 USDT |
15.5367 USDT |
14.8951 USDT |
| 2021-07-09 |
14.9706 USDT |
23,068.6302 REP |
15.4156 USDT |
14.3620 USDT |
15.6370 USDT |
15.0402 USDT |
| 2021-07-08 |
16.2554 USDT |
22,342.6219 REP |
17.8130 USDT |
15.2151 USDT |
18.5780 USDT |
15.3304 USDT |
| 2021-07-07 |
16.6462 USDT |
13,244.1619 REP |
16.3642 USDT |
16.1015 USDT |
17.2091 USDT |
17.0795 USDT |
| 2021-07-06 |
16.2639 USDT |
18,779.7406 REP |
16.2330 USDT |
15.9010 USDT |
17.0641 USDT |
16.3672 USDT |
| 2021-07-05 |
16.3184 USDT |
12,381.0149 REP |
16.7548 USDT |
15.7709 USDT |
17.0862 USDT |
16.4090 USDT |
| 2021-07-04 |
16.3308 USDT |
9,020.7857 REP |
16.2056 USDT |
15.9014 USDT |
17.0188 USDT |
16.7472 USDT |
| 2021-07-03 |
15.6195 USDT |
42,705.0083 REP |
15.7720 USDT |
15.2714 USDT |
16.2076 USDT |
15.9915 USDT |
| 2021-07-02 |
15.2953 USDT |
40,622.5455 REP |
15.7242 USDT |
14.6739 USDT |
16.2494 USDT |
15.4939 USDT |
| 2021-07-01 |
15.3416 USDT |
44,699.5825 REP |
16.2563 USDT |
14.7702 USDT |
16.2563 USDT |
15.5810 USDT |
| 2021-06-30 |
15.3171 USDT |
47,919.1347 REP |
15.2499 USDT |
14.5219 USDT |
15.9570 USDT |
15.9530 USDT |
| 2021-06-29 |
14.3124 USDT |
50,848.0604 REP |
13.4404 USDT |
13.3553 USDT |
15.7470 USDT |
15.2416 USDT |
| 2021-06-28 |
12.8417 USDT |
58,725.1074 REP |
12.4426 USDT |
12.2880 USDT |
13.4715 USDT |
13.3415 USDT |
| 2021-06-27 |
11.8539 USDT |
90,135.6112 REP |
11.7227 USDT |
11.5485 USDT |
12.2929 USDT |
12.2565 USDT |
| 2021-06-26 |
11.4795 USDT |
56,080.5542 REP |
11.7719 USDT |
10.8217 USDT |
12.0789 USDT |
11.2329 USDT |
| 2021-06-25 |
12.2710 USDT |
46,781.3154 REP |
13.0025 USDT |
11.3632 USDT |
13.2389 USDT |
11.6868 USDT |
| 2021-06-24 |
12.3262 USDT |
85,499.4152 REP |
11.6770 USDT |
11.1610 USDT |
13.3516 USDT |
12.7811 USDT |
| 2021-06-23 |
11.4339 USDT |
100,779.9315 REP |
10.9258 USDT |
10.5606 USDT |
12.1146 USDT |
11.4366 USDT |
| 2021-06-22 |
10.9127 USDT |
147,650.6510 REP |
11.7549 USDT |
9.4687 USDT |
12.2738 USDT |
11.0125 USDT |