Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
13.5764 USDT |
59,049.4020 REP |
16.0130 USDT |
12.5526 USDT |
16.0748 USDT |
12.5565 USDT |
| 2021-06-20 |
15.7786 USDT |
20,448.1299 REP |
16.6209 USDT |
14.8704 USDT |
16.6498 USDT |
15.9445 USDT |
| 2021-06-19 |
16.8139 USDT |
21,296.3979 REP |
16.6981 USDT |
16.4045 USDT |
17.3757 USDT |
16.7186 USDT |
| 2021-06-18 |
17.1619 USDT |
26,745.7376 REP |
18.2782 USDT |
16.1799 USDT |
18.3219 USDT |
16.5144 USDT |
| 2021-06-17 |
18.5214 USDT |
24,978.7535 REP |
18.3235 USDT |
17.7164 USDT |
19.0989 USDT |
18.2157 USDT |
| 2021-06-16 |
19.2065 USDT |
21,209.6129 REP |
19.6948 USDT |
18.2048 USDT |
20.1701 USDT |
18.4848 USDT |
| 2021-06-15 |
19.6340 USDT |
26,948.0901 REP |
19.3111 USDT |
19.0079 USDT |
20.9085 USDT |
19.7692 USDT |
| 2021-06-14 |
18.9303 USDT |
19,486.4718 REP |
19.1523 USDT |
18.3887 USDT |
19.3240 USDT |
19.2306 USDT |
| 2021-06-13 |
18.2759 USDT |
23,325.4902 REP |
18.3511 USDT |
17.6077 USDT |
19.1770 USDT |
18.9272 USDT |
| 2021-06-12 |
18.5768 USDT |
30,709.3164 REP |
19.7953 USDT |
17.5783 USDT |
19.9804 USDT |
18.5413 USDT |
| 2021-06-11 |
21.0903 USDT |
37,933.2165 REP |
21.3702 USDT |
19.5812 USDT |
23.7970 USDT |
19.8242 USDT |
| 2021-06-10 |
21.6455 USDT |
27,975.5703 REP |
22.3754 USDT |
20.8335 USDT |
22.9285 USDT |
21.2650 USDT |
| 2021-06-09 |
21.1418 USDT |
31,660.8040 REP |
20.8774 USDT |
19.9968 USDT |
21.9631 USDT |
21.3334 USDT |
| 2021-06-08 |
20.8096 USDT |
39,211.8378 REP |
21.9035 USDT |
18.8689 USDT |
22.7997 USDT |
21.1630 USDT |
| 2021-06-07 |
24.3569 USDT |
18,125.4100 REP |
24.3798 USDT |
23.2409 USDT |
25.2349 USDT |
23.6070 USDT |
| 2021-06-06 |
23.9795 USDT |
19,299.4108 REP |
23.3917 USDT |
23.1537 USDT |
24.8435 USDT |
24.1005 USDT |
| 2021-06-05 |
23.8175 USDT |
24,052.7255 REP |
23.7375 USDT |
22.8788 USDT |
25.4071 USDT |
23.2479 USDT |
| 2021-06-04 |
24.0466 USDT |
20,251.0775 REP |
26.0402 USDT |
22.7698 USDT |
26.5789 USDT |
24.0795 USDT |
| 2021-06-03 |
25.7216 USDT |
18,415.0422 REP |
24.9071 USDT |
24.4619 USDT |
26.7120 USDT |
25.8892 USDT |
| 2021-06-02 |
24.7256 USDT |
23,023.8361 REP |
23.2992 USDT |
22.6794 USDT |
26.7136 USDT |
24.8952 USDT |
| 2021-06-01 |
23.3718 USDT |
21,673.9268 REP |
24.2019 USDT |
22.5657 USDT |
24.2694 USDT |
22.8967 USDT |
| 2021-05-31 |
22.6550 USDT |
18,979.8939 REP |
23.0077 USDT |
21.5393 USDT |
23.6546 USDT |
23.6299 USDT |
| 2021-05-30 |
22.8385 USDT |
18,982.3662 REP |
23.2246 USDT |
21.8669 USDT |
23.7637 USDT |
22.9187 USDT |
| 2021-05-29 |
23.9480 USDT |
22,569.0455 REP |
24.6298 USDT |
22.0389 USDT |
25.9061 USDT |
23.0280 USDT |
| 2021-05-28 |
25.9416 USDT |
25,944.8766 REP |
27.4973 USDT |
23.6830 USDT |
28.2982 USDT |
24.1020 USDT |
| 2021-05-27 |
27.3259 USDT |
22,549.2478 REP |
28.5506 USDT |
26.1196 USDT |
29.1626 USDT |
26.9794 USDT |
| 2021-05-26 |
27.4235 USDT |
33,598.2321 REP |
27.0254 USDT |
25.8243 USDT |
28.5803 USDT |
27.8570 USDT |
| 2021-05-25 |
25.3296 USDT |
42,822.1938 REP |
25.6039 USDT |
23.9746 USDT |
26.7449 USDT |
26.5874 USDT |
| 2021-05-24 |
22.5015 USDT |
64,170.5311 REP |
19.1931 USDT |
18.6653 USDT |
25.9190 USDT |
25.1048 USDT |
| 2021-05-23 |
21.5525 USDT |
70,324.7555 REP |
24.6098 USDT |
17.3269 USDT |
26.4761 USDT |
19.0240 USDT |
| 2021-05-22 |
25.8161 USDT |
35,513.3433 REP |
26.3112 USDT |
23.6669 USDT |
27.6824 USDT |
24.9546 USDT |
| 2021-05-21 |
27.4382 USDT |
57,205.9687 REP |
31.4625 USDT |
22.4745 USDT |
32.1354 USDT |
25.9791 USDT |
| 2021-05-20 |
24.6918 USDT |
61,897.9390 REP |
20.9852 USDT |
18.0835 USDT |
32.7907 USDT |
31.9508 USDT |
| 2021-05-19 |
23.7206 USDT |
91,049.1303 REP |
33.1861 USDT |
15.7833 USDT |
33.9895 USDT |
22.0012 USDT |
| 2021-05-18 |
32.9052 USDT |
17,105.7539 REP |
31.3696 USDT |
31.1504 USDT |
34.1965 USDT |
33.5745 USDT |
| 2021-05-17 |
31.7812 USDT |
19,892.8013 REP |
33.8259 USDT |
29.4860 USDT |
34.0697 USDT |
32.0885 USDT |
| 2021-05-16 |
35.0254 USDT |
14,878.2283 REP |
34.3279 USDT |
31.5181 USDT |
37.3824 USDT |
32.7875 USDT |
| 2021-05-15 |
36.2238 USDT |
12,297.2233 REP |
38.0984 USDT |
34.0198 USDT |
38.7368 USDT |
35.4347 USDT |
| 2021-05-14 |
37.4502 USDT |
10,831.0244 REP |
36.5429 USDT |
35.9748 USDT |
39.3941 USDT |
37.2275 USDT |
| 2021-05-13 |
36.1217 USDT |
23,937.5573 REP |
35.3368 USDT |
33.8671 USDT |
38.0886 USDT |
35.5960 USDT |
| 2021-05-12 |
43.2461 USDT |
12,022.9326 REP |
43.7810 USDT |
39.7022 USDT |
46.2969 USDT |
41.4012 USDT |
| 2021-05-11 |
40.2830 USDT |
12,445.5132 REP |
39.4130 USDT |
38.0887 USDT |
43.9310 USDT |
43.0171 USDT |
| 2021-05-10 |
42.6722 USDT |
13,300.5492 REP |
45.8556 USDT |
37.0315 USDT |
47.1981 USDT |
40.0033 USDT |
| 2021-05-09 |
45.3396 USDT |
7,966.1840 REP |
47.3413 USDT |
43.2120 USDT |
47.4853 USDT |
44.9119 USDT |
| 2021-05-08 |
48.5448 USDT |
7,097.4404 REP |
47.8457 USDT |
46.2971 USDT |
50.2448 USDT |
46.9515 USDT |
| 2021-05-07 |
49.6390 USDT |
15,787.3253 REP |
48.6118 USDT |
46.5888 USDT |
53.0958 USDT |
47.7459 USDT |
| 2021-05-06 |
47.2862 USDT |
9,770.6269 REP |
46.5231 USDT |
46.3148 USDT |
50.4717 USDT |
48.7576 USDT |
| 2021-05-05 |
41.8099 USDT |
12,073.9489 REP |
38.7099 USDT |
38.4248 USDT |
45.8061 USDT |
45.6531 USDT |
| 2021-05-04 |
40.5498 USDT |
10,844.4056 REP |
43.0173 USDT |
37.7816 USDT |
43.6983 USDT |
40.1122 USDT |
| 2021-05-03 |
42.5672 USDT |
8,524.8182 REP |
40.9778 USDT |
40.8783 USDT |
44.4626 USDT |
42.3499 USDT |