Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
23.7206 USDT |
91,049.1303 REP |
33.1861 USDT |
15.7833 USDT |
33.9895 USDT |
22.0012 USDT |
| 2021-05-18 |
32.9052 USDT |
17,105.7539 REP |
31.3696 USDT |
31.1504 USDT |
34.1965 USDT |
33.5745 USDT |
| 2021-05-17 |
31.7812 USDT |
19,892.8013 REP |
33.8259 USDT |
29.4860 USDT |
34.0697 USDT |
32.0885 USDT |
| 2021-05-16 |
35.0254 USDT |
14,878.2283 REP |
34.3279 USDT |
31.5181 USDT |
37.3824 USDT |
32.7875 USDT |
| 2021-05-15 |
36.2238 USDT |
12,297.2233 REP |
38.0984 USDT |
34.0198 USDT |
38.7368 USDT |
35.4347 USDT |
| 2021-05-14 |
37.4502 USDT |
10,831.0244 REP |
36.5429 USDT |
35.9748 USDT |
39.3941 USDT |
37.2275 USDT |
| 2021-05-13 |
36.1217 USDT |
23,937.5573 REP |
35.3368 USDT |
33.8671 USDT |
38.0886 USDT |
35.5960 USDT |
| 2021-05-12 |
43.2461 USDT |
12,022.9326 REP |
43.7810 USDT |
39.7022 USDT |
46.2969 USDT |
41.4012 USDT |
| 2021-05-11 |
40.2830 USDT |
12,445.5132 REP |
39.4130 USDT |
38.0887 USDT |
43.9310 USDT |
43.0171 USDT |
| 2021-05-10 |
42.6722 USDT |
13,300.5492 REP |
45.8556 USDT |
37.0315 USDT |
47.1981 USDT |
40.0033 USDT |
| 2021-05-09 |
45.3396 USDT |
7,966.1840 REP |
47.3413 USDT |
43.2120 USDT |
47.4853 USDT |
44.9119 USDT |
| 2021-05-08 |
48.5448 USDT |
7,097.4404 REP |
47.8457 USDT |
46.2971 USDT |
50.2448 USDT |
46.9515 USDT |
| 2021-05-07 |
49.6390 USDT |
15,787.3253 REP |
48.6118 USDT |
46.5888 USDT |
53.0958 USDT |
47.7459 USDT |
| 2021-05-06 |
47.2862 USDT |
9,770.6269 REP |
46.5231 USDT |
46.3148 USDT |
50.4717 USDT |
48.7576 USDT |
| 2021-05-05 |
41.8099 USDT |
12,073.9489 REP |
38.7099 USDT |
38.4248 USDT |
45.8061 USDT |
45.6531 USDT |
| 2021-05-04 |
40.5498 USDT |
10,844.4056 REP |
43.0173 USDT |
37.7816 USDT |
43.6983 USDT |
40.1122 USDT |
| 2021-05-03 |
42.5672 USDT |
8,524.8182 REP |
40.9778 USDT |
40.8783 USDT |
44.4626 USDT |
42.3499 USDT |
| 2021-05-02 |
41.1376 USDT |
8,846.9873 REP |
42.4591 USDT |
39.7261 USDT |
42.9837 USDT |
41.3129 USDT |
| 2021-05-01 |
41.0881 USDT |
9,634.3890 REP |
40.2279 USDT |
39.6952 USDT |
42.6410 USDT |
42.3777 USDT |
| 2021-04-30 |
38.2092 USDT |
10,772.5192 REP |
36.2748 USDT |
35.4859 USDT |
40.6077 USDT |
40.5585 USDT |
| 2021-04-29 |
36.6817 USDT |
9,934.0468 REP |
38.0548 USDT |
34.7002 USDT |
38.0886 USDT |
34.8592 USDT |
| 2021-04-28 |
37.5788 USDT |
13,187.8522 REP |
38.4422 USDT |
35.3577 USDT |
39.5105 USDT |
36.6416 USDT |
| 2021-04-27 |
36.3365 USDT |
8,347.5078 REP |
36.1632 USDT |
35.3469 USDT |
38.5509 USDT |
37.0235 USDT |
| 2021-04-26 |
31.9282 USDT |
11,552.5837 REP |
29.6197 USDT |
29.3833 USDT |
35.6056 USDT |
35.3832 USDT |
| 2021-04-25 |
30.3895 USDT |
18,236.0552 REP |
28.9465 USDT |
27.7040 USDT |
32.4529 USDT |
29.3610 USDT |
| 2021-04-24 |
30.3255 USDT |
16,438.4440 REP |
32.1703 USDT |
28.5221 USDT |
32.3404 USDT |
30.4178 USDT |
| 2021-04-23 |
29.7928 USDT |
36,899.7983 REP |
32.1231 USDT |
27.2903 USDT |
34.2241 USDT |
31.3355 USDT |
| 2021-04-22 |
36.1635 USDT |
19,254.7944 REP |
36.6359 USDT |
32.3711 USDT |
38.0886 USDT |
33.5090 USDT |
| 2021-04-21 |
38.4648 USDT |
11,975.2734 REP |
38.2280 USDT |
36.4862 USDT |
39.9532 USDT |
38.1159 USDT |
| 2021-04-20 |
36.5920 USDT |
16,951.6390 REP |
37.8970 USDT |
33.8115 USDT |
39.6212 USDT |
38.3225 USDT |
| 2021-04-19 |
41.5935 USDT |
15,894.5122 REP |
43.7276 USDT |
38.1046 USDT |
45.6553 USDT |
38.9165 USDT |
| 2021-04-18 |
43.1430 USDT |
16,739.1842 REP |
50.0254 USDT |
38.9080 USDT |
50.0702 USDT |
42.5025 USDT |
| 2021-04-17 |
51.3201 USDT |
6,340.9319 REP |
51.9149 USDT |
48.8627 USDT |
53.2391 USDT |
50.0893 USDT |
| 2021-04-16 |
50.4522 USDT |
13,823.7052 REP |
50.3772 USDT |
46.8109 USDT |
53.4665 USDT |
51.3609 USDT |
| 2021-04-15 |
48.9543 USDT |
6,345.5525 REP |
48.5026 USDT |
47.7711 USDT |
51.6447 USDT |
50.3451 USDT |
| 2021-04-14 |
48.3547 USDT |
10,187.0151 REP |
49.3474 USDT |
45.7537 USDT |
51.4321 USDT |
45.7547 USDT |
| 2021-04-13 |
48.8446 USDT |
12,612.7043 REP |
46.8905 USDT |
46.5454 USDT |
52.0538 USDT |
48.4937 USDT |
| 2021-04-12 |
47.3010 USDT |
6,480.7587 REP |
48.5144 USDT |
45.5164 USDT |
48.8215 USDT |
46.5368 USDT |
| 2021-04-11 |
49.1848 USDT |
6,093.6100 REP |
51.3720 USDT |
46.7788 USDT |
51.5114 USDT |
49.6347 USDT |
| 2021-04-10 |
53.5400 USDT |
11,899.2376 REP |
56.5201 USDT |
49.4092 USDT |
58.9999 USDT |
49.9170 USDT |
| 2021-04-09 |
49.4274 USDT |
11,039.6546 REP |
50.5906 USDT |
47.1317 USDT |
53.1118 USDT |
52.1327 USDT |
| 2021-04-08 |
46.4864 USDT |
15,413.9166 REP |
46.9856 USDT |
42.6976 USDT |
49.5624 USDT |
49.1292 USDT |
| 2021-04-07 |
44.3291 USDT |
26,724.2222 REP |
43.3842 USDT |
38.3082 USDT |
49.8596 USDT |
40.5276 USDT |
| 2021-04-06 |
43.7402 USDT |
17,335.2268 REP |
43.2008 USDT |
41.3798 USDT |
47.2000 USDT |
42.3183 USDT |
| 2021-04-05 |
40.3983 USDT |
11,893.0216 REP |
40.7662 USDT |
38.3081 USDT |
42.7263 USDT |
42.0548 USDT |
| 2021-04-04 |
38.2918 USDT |
9,048.3944 REP |
36.7840 USDT |
36.4520 USDT |
41.9709 USDT |
41.7226 USDT |
| 2021-04-03 |
41.3669 USDT |
13,018.5463 REP |
40.7046 USDT |
38.8783 USDT |
44.0923 USDT |
39.7208 USDT |
| 2021-04-02 |
39.0799 USDT |
10,961.4209 REP |
38.8566 USDT |
38.0887 USDT |
40.5792 USDT |
40.0603 USDT |
| 2021-04-01 |
39.6781 USDT |
8,669.3181 REP |
40.2019 USDT |
38.4204 USDT |
40.2857 USDT |
38.9121 USDT |
| 2021-03-31 |
40.1736 USDT |
11,755.7467 REP |
41.2310 USDT |
37.6072 USDT |
42.5889 USDT |
39.6291 USDT |