Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
40.1736 USDT |
11,755.7467 REP |
41.2310 USDT |
37.6072 USDT |
42.5889 USDT |
39.6291 USDT |
| 2021-03-30 |
41.2402 USDT |
17,996.3652 REP |
38.8509 USDT |
38.2192 USDT |
44.9523 USDT |
41.1092 USDT |
| 2021-03-29 |
35.7259 USDT |
10,845.1094 REP |
35.7313 USDT |
34.6515 USDT |
37.6381 USDT |
36.1931 USDT |
| 2021-03-28 |
35.5408 USDT |
16,344.1678 REP |
33.6286 USDT |
33.1055 USDT |
36.9591 USDT |
35.6637 USDT |
| 2021-03-27 |
33.5577 USDT |
11,688.7130 REP |
33.5650 USDT |
32.2156 USDT |
34.8506 USDT |
33.5916 USDT |
| 2021-03-26 |
32.4932 USDT |
15,116.6315 REP |
30.8741 USDT |
30.6513 USDT |
33.4590 USDT |
33.2501 USDT |
| 2021-03-25 |
31.0997 USDT |
14,099.9074 REP |
31.8806 USDT |
29.6679 USDT |
32.5132 USDT |
31.0301 USDT |
| 2021-03-24 |
35.8858 USDT |
15,047.2320 REP |
37.0640 USDT |
34.5476 USDT |
37.6822 USDT |
34.8067 USDT |
| 2021-03-23 |
36.9901 USDT |
30,162.7566 REP |
35.3587 USDT |
33.8569 USDT |
40.4610 USDT |
37.0058 USDT |
| 2021-03-22 |
36.2261 USDT |
34,262.7215 REP |
30.0948 USDT |
29.6235 USDT |
41.0465 USDT |
36.6510 USDT |
| 2021-03-21 |
30.3987 USDT |
13,201.3403 REP |
30.5066 USDT |
29.2501 USDT |
31.4232 USDT |
30.1801 USDT |
| 2021-03-20 |
33.0481 USDT |
7,167.4433 REP |
32.6696 USDT |
32.2068 USDT |
33.9922 USDT |
32.5296 USDT |
| 2021-03-19 |
32.7252 USDT |
12,943.6939 REP |
31.8585 USDT |
30.8817 USDT |
34.9067 USDT |
32.7833 USDT |
| 2021-03-18 |
30.7620 USDT |
14,312.9658 REP |
30.6464 USDT |
29.3882 USDT |
31.8397 USDT |
31.6434 USDT |
| 2021-03-17 |
30.1180 USDT |
11,478.4549 REP |
30.2695 USDT |
28.3834 USDT |
31.3355 USDT |
30.8254 USDT |
| 2021-03-16 |
29.1868 USDT |
13,981.6833 REP |
28.9635 USDT |
27.7282 USDT |
30.4545 USDT |
29.4454 USDT |
| 2021-03-15 |
29.9230 USDT |
13,283.4320 REP |
30.9643 USDT |
28.6962 USDT |
31.9630 USDT |
29.0967 USDT |
| 2021-03-14 |
32.0800 USDT |
5,871.8128 REP |
33.0904 USDT |
30.7303 USDT |
33.1024 USDT |
31.4061 USDT |
| 2021-03-13 |
31.7751 USDT |
10,495.3803 REP |
31.8711 USDT |
30.3010 USDT |
33.1023 USDT |
33.0144 USDT |
| 2021-03-12 |
32.0357 USDT |
9,350.4851 REP |
33.3227 USDT |
30.6029 USDT |
33.3665 USDT |
30.9911 USDT |
| 2021-03-11 |
33.1653 USDT |
7,519.1823 REP |
33.6184 USDT |
31.7900 USDT |
34.9943 USDT |
32.6057 USDT |
| 2021-03-10 |
32.8667 USDT |
12,552.4712 REP |
32.9651 USDT |
31.1358 USDT |
34.4347 USDT |
33.0531 USDT |
| 2021-03-09 |
30.8068 USDT |
6,000.7360 REP |
31.0325 USDT |
30.1937 USDT |
31.7791 USDT |
31.4958 USDT |
| 2021-03-08 |
30.3559 USDT |
4,323.3677 REP |
30.8783 USDT |
29.5793 USDT |
31.1236 USDT |
30.0905 USDT |
| 2021-03-07 |
30.4243 USDT |
7,540.7123 REP |
30.9246 USDT |
29.8284 USDT |
30.9783 USDT |
29.8454 USDT |
| 2021-03-06 |
29.5212 USDT |
5,848.2463 REP |
30.1262 USDT |
28.4900 USDT |
30.3185 USDT |
29.0399 USDT |
| 2021-03-05 |
28.2532 USDT |
10,662.0791 REP |
29.3988 USDT |
27.2128 USDT |
29.4187 USDT |
29.2671 USDT |
| 2021-03-04 |
29.5851 USDT |
11,887.3691 REP |
30.0779 USDT |
28.0971 USDT |
30.8075 USDT |
28.8693 USDT |
| 2021-03-03 |
29.1184 USDT |
5,817.1271 REP |
29.3817 USDT |
28.8198 USDT |
30.2544 USDT |
30.0827 USDT |
| 2021-03-02 |
29.2029 USDT |
13,811.2943 REP |
29.5193 USDT |
28.1147 USDT |
31.3355 USDT |
28.6603 USDT |
| 2021-03-01 |
29.7771 USDT |
5,807.9350 REP |
24.7160 USDT |
24.7055 USDT |
32.8168 USDT |
29.3591 USDT |
| 2021-02-28 |
26.5578 USDT |
155.0455 REP |
27.9527 USDT |
22.9437 USDT |
28.3762 USDT |
23.5507 USDT |
| 2021-02-27 |
27.3199 USDT |
176.1692 REP |
26.1096 USDT |
15.4485 USDT |
29.9399 USDT |
27.5140 USDT |
| 2021-02-26 |
25.3827 USDT |
204.9540 REP |
25.0300 USDT |
23.1015 USDT |
26.7813 USDT |
25.8244 USDT |
| 2021-02-25 |
25.3095 USDT |
215.2717 REP |
25.6015 USDT |
25.0174 USDT |
32.9024 USDT |
25.0174 USDT |
| 2021-02-24 |
25.3170 USDT |
247.5852 REP |
25.0248 USDT |
24.1092 USDT |
31.3356 USDT |
25.6091 USDT |
| 2021-02-23 |
28.9632 USDT |
211.4191 REP |
32.9026 USDT |
23.1495 USDT |
33.8228 USDT |
25.0237 USDT |
| 2021-02-22 |
34.4584 USDT |
153.4348 REP |
36.0142 USDT |
32.9026 USDT |
36.0294 USDT |
32.9026 USDT |
| 2021-02-21 |
35.2716 USDT |
159.5295 REP |
34.5478 USDT |
34.5478 USDT |
36.4938 USDT |
35.9953 USDT |
| 2021-02-20 |
35.4114 USDT |
151.9379 REP |
36.2749 USDT |
34.5477 USDT |
40.5973 USDT |
34.5478 USDT |
| 2021-02-19 |
34.9284 USDT |
169.8300 REP |
34.1866 USDT |
33.7815 USDT |
35.8414 USDT |
35.6702 USDT |
| 2021-02-18 |
34.5030 USDT |
130.9727 REP |
34.7878 USDT |
33.7814 USDT |
34.8483 USDT |
34.2181 USDT |
| 2021-02-17 |
35.5231 USDT |
119.7705 REP |
36.2746 USDT |
34.0964 USDT |
36.2746 USDT |
34.7716 USDT |
| 2021-02-16 |
35.0234 USDT |
205.9803 REP |
33.8626 USDT |
33.7814 USDT |
36.2749 USDT |
36.1842 USDT |
| 2021-02-15 |
33.7987 USDT |
700.5716 REP |
33.7294 USDT |
29.4294 USDT |
47.0226 USDT |
33.8680 USDT |
| 2021-02-14 |
32.9737 USDT |
593.8484 REP |
32.1772 USDT |
31.3358 USDT |
34.8600 USDT |
33.7702 USDT |
| 2021-02-13 |
31.0417 USDT |
366.5982 REP |
29.5957 USDT |
26.8200 USDT |
32.6924 USDT |
32.4876 USDT |
| 2021-02-12 |
28.4566 USDT |
288.7997 REP |
27.2887 USDT |
27.2606 USDT |
29.6345 USDT |
29.6244 USDT |
| 2021-02-11 |
25.9582 USDT |
261.1840 REP |
24.7918 USDT |
24.7756 USDT |
27.4545 USDT |
27.1245 USDT |
| 2021-02-10 |
24.4818 USDT |
381.2110 REP |
24.1711 USDT |
23.7182 USDT |
25.6119 USDT |
24.7925 USDT |