Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
32.0800 USDT |
5,871.8128 REP |
33.0904 USDT |
30.7303 USDT |
33.1024 USDT |
31.4061 USDT |
| 2021-03-13 |
31.7751 USDT |
10,495.3803 REP |
31.8711 USDT |
30.3010 USDT |
33.1023 USDT |
33.0144 USDT |
| 2021-03-12 |
32.0357 USDT |
9,350.4851 REP |
33.3227 USDT |
30.6029 USDT |
33.3665 USDT |
30.9911 USDT |
| 2021-03-11 |
33.1653 USDT |
7,519.1823 REP |
33.6184 USDT |
31.7900 USDT |
34.9943 USDT |
32.6057 USDT |
| 2021-03-10 |
32.8667 USDT |
12,552.4712 REP |
32.9651 USDT |
31.1358 USDT |
34.4347 USDT |
33.0531 USDT |
| 2021-03-09 |
30.8068 USDT |
6,000.7360 REP |
31.0325 USDT |
30.1937 USDT |
31.7791 USDT |
31.4958 USDT |
| 2021-03-08 |
30.3559 USDT |
4,323.3677 REP |
30.8783 USDT |
29.5793 USDT |
31.1236 USDT |
30.0905 USDT |
| 2021-03-07 |
30.4243 USDT |
7,540.7123 REP |
30.9246 USDT |
29.8284 USDT |
30.9783 USDT |
29.8454 USDT |
| 2021-03-06 |
29.5212 USDT |
5,848.2463 REP |
30.1262 USDT |
28.4900 USDT |
30.3185 USDT |
29.0399 USDT |
| 2021-03-05 |
28.2532 USDT |
10,662.0791 REP |
29.3988 USDT |
27.2128 USDT |
29.4187 USDT |
29.2671 USDT |
| 2021-03-04 |
29.5851 USDT |
11,887.3691 REP |
30.0779 USDT |
28.0971 USDT |
30.8075 USDT |
28.8693 USDT |
| 2021-03-03 |
29.1184 USDT |
5,817.1271 REP |
29.3817 USDT |
28.8198 USDT |
30.2544 USDT |
30.0827 USDT |
| 2021-03-02 |
29.2029 USDT |
13,811.2943 REP |
29.5193 USDT |
28.1147 USDT |
31.3355 USDT |
28.6603 USDT |
| 2021-03-01 |
29.7771 USDT |
5,807.9350 REP |
24.7160 USDT |
24.7055 USDT |
32.8168 USDT |
29.3591 USDT |
| 2021-02-28 |
26.5578 USDT |
155.0455 REP |
27.9527 USDT |
22.9437 USDT |
28.3762 USDT |
23.5507 USDT |
| 2021-02-27 |
27.3199 USDT |
176.1692 REP |
26.1096 USDT |
15.4485 USDT |
29.9399 USDT |
27.5140 USDT |
| 2021-02-26 |
25.3827 USDT |
204.9540 REP |
25.0300 USDT |
23.1015 USDT |
26.7813 USDT |
25.8244 USDT |
| 2021-02-25 |
25.3095 USDT |
215.2717 REP |
25.6015 USDT |
25.0174 USDT |
32.9024 USDT |
25.0174 USDT |
| 2021-02-24 |
25.3170 USDT |
247.5852 REP |
25.0248 USDT |
24.1092 USDT |
31.3356 USDT |
25.6091 USDT |
| 2021-02-23 |
28.9632 USDT |
211.4191 REP |
32.9026 USDT |
23.1495 USDT |
33.8228 USDT |
25.0237 USDT |
| 2021-02-22 |
34.4584 USDT |
153.4348 REP |
36.0142 USDT |
32.9026 USDT |
36.0294 USDT |
32.9026 USDT |
| 2021-02-21 |
35.2716 USDT |
159.5295 REP |
34.5478 USDT |
34.5478 USDT |
36.4938 USDT |
35.9953 USDT |
| 2021-02-20 |
35.4114 USDT |
151.9379 REP |
36.2749 USDT |
34.5477 USDT |
40.5973 USDT |
34.5478 USDT |
| 2021-02-19 |
34.9284 USDT |
169.8300 REP |
34.1866 USDT |
33.7815 USDT |
35.8414 USDT |
35.6702 USDT |
| 2021-02-18 |
34.5030 USDT |
130.9727 REP |
34.7878 USDT |
33.7814 USDT |
34.8483 USDT |
34.2181 USDT |
| 2021-02-17 |
35.5231 USDT |
119.7705 REP |
36.2746 USDT |
34.0964 USDT |
36.2746 USDT |
34.7716 USDT |
| 2021-02-16 |
35.0234 USDT |
205.9803 REP |
33.8626 USDT |
33.7814 USDT |
36.2749 USDT |
36.1842 USDT |
| 2021-02-15 |
33.7987 USDT |
700.5716 REP |
33.7294 USDT |
29.4294 USDT |
47.0226 USDT |
33.8680 USDT |
| 2021-02-14 |
32.9737 USDT |
593.8484 REP |
32.1772 USDT |
31.3358 USDT |
34.8600 USDT |
33.7702 USDT |
| 2021-02-13 |
31.0417 USDT |
366.5982 REP |
29.5957 USDT |
26.8200 USDT |
32.6924 USDT |
32.4876 USDT |
| 2021-02-12 |
28.4566 USDT |
288.7997 REP |
27.2887 USDT |
27.2606 USDT |
29.6345 USDT |
29.6244 USDT |
| 2021-02-11 |
25.9582 USDT |
261.1840 REP |
24.7918 USDT |
24.7756 USDT |
27.4545 USDT |
27.1245 USDT |
| 2021-02-10 |
24.4818 USDT |
381.2110 REP |
24.1711 USDT |
23.7182 USDT |
25.6119 USDT |
24.7925 USDT |
| 2021-02-09 |
23.8621 USDT |
243.3014 REP |
23.5412 USDT |
23.5008 USDT |
24.5206 USDT |
24.1830 USDT |
| 2021-02-08 |
22.5236 USDT |
393.3443 REP |
21.4967 USDT |
21.4953 USDT |
23.9238 USDT |
23.5505 USDT |
| 2021-02-07 |
22.0724 USDT |
363.8172 REP |
22.6493 USDT |
21.4953 USDT |
26.6696 USDT |
21.4955 USDT |
| 2021-02-06 |
22.8407 USDT |
283.1342 REP |
23.0073 USDT |
22.2762 USDT |
23.5003 USDT |
22.6741 USDT |
| 2021-02-05 |
22.1530 USDT |
567.0338 REP |
21.3230 USDT |
21.1152 USDT |
24.3540 USDT |
22.9830 USDT |
| 2021-02-04 |
21.2296 USDT |
473.9719 REP |
21.1148 USDT |
20.0149 USDT |
21.7838 USDT |
21.3443 USDT |
| 2021-02-03 |
20.1306 USDT |
438.3880 REP |
19.1463 USDT |
19.0119 USDT |
21.1148 USDT |
21.1148 USDT |
| 2021-02-02 |
19.0608 USDT |
527.8296 REP |
18.9754 USDT |
17.7484 USDT |
19.6897 USDT |
19.1461 USDT |
| 2021-02-01 |
18.5506 USDT |
529.5969 REP |
18.1400 USDT |
17.9831 USDT |
19.0017 USDT |
18.9611 USDT |
| 2021-01-31 |
18.3670 USDT |
560.9894 REP |
18.6023 USDT |
17.9834 USDT |
18.9780 USDT |
18.1317 USDT |
| 2021-01-30 |
18.8557 USDT |
525.1364 REP |
19.0956 USDT |
18.3921 USDT |
19.2390 USDT |
18.6157 USDT |
| 2021-01-29 |
19.0775 USDT |
580.8145 REP |
19.0623 USDT |
18.5030 USDT |
20.0347 USDT |
19.0927 USDT |
| 2021-01-28 |
19.8175 USDT |
586.4464 REP |
20.5672 USDT |
18.2030 USDT |
20.5672 USDT |
19.0677 USDT |
| 2021-01-27 |
20.4658 USDT |
430.5821 REP |
20.3771 USDT |
20.3769 USDT |
21.0234 USDT |
20.5545 USDT |
| 2021-01-26 |
20.7143 USDT |
9,262.9244 REP |
21.0515 USDT |
20.2484 USDT |
21.4950 USDT |
20.3771 USDT |
| 2021-01-25 |
21.0578 USDT |
16,862.5680 REP |
21.0552 USDT |
21.0024 USDT |
22.6767 USDT |
21.0603 USDT |
| 2021-01-24 |
20.2615 USDT |
19,796.6322 REP |
19.4858 USDT |
19.3243 USDT |
21.4949 USDT |
21.0372 USDT |