Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-09 |
23.8621 USDT |
243.3014 REP |
23.5412 USDT |
23.5008 USDT |
24.5206 USDT |
24.1830 USDT |
| 2021-02-08 |
22.5236 USDT |
393.3443 REP |
21.4967 USDT |
21.4953 USDT |
23.9238 USDT |
23.5505 USDT |
| 2021-02-07 |
22.0724 USDT |
363.8172 REP |
22.6493 USDT |
21.4953 USDT |
26.6696 USDT |
21.4955 USDT |
| 2021-02-06 |
22.8407 USDT |
283.1342 REP |
23.0073 USDT |
22.2762 USDT |
23.5003 USDT |
22.6741 USDT |
| 2021-02-05 |
22.1530 USDT |
567.0338 REP |
21.3230 USDT |
21.1152 USDT |
24.3540 USDT |
22.9830 USDT |
| 2021-02-04 |
21.2296 USDT |
473.9719 REP |
21.1148 USDT |
20.0149 USDT |
21.7838 USDT |
21.3443 USDT |
| 2021-02-03 |
20.1306 USDT |
438.3880 REP |
19.1463 USDT |
19.0119 USDT |
21.1148 USDT |
21.1148 USDT |
| 2021-02-02 |
19.0608 USDT |
527.8296 REP |
18.9754 USDT |
17.7484 USDT |
19.6897 USDT |
19.1461 USDT |
| 2021-02-01 |
18.5506 USDT |
529.5969 REP |
18.1400 USDT |
17.9831 USDT |
19.0017 USDT |
18.9611 USDT |
| 2021-01-31 |
18.3670 USDT |
560.9894 REP |
18.6023 USDT |
17.9834 USDT |
18.9780 USDT |
18.1317 USDT |
| 2021-01-30 |
18.8557 USDT |
525.1364 REP |
19.0956 USDT |
18.3921 USDT |
19.2390 USDT |
18.6157 USDT |
| 2021-01-29 |
19.0775 USDT |
580.8145 REP |
19.0623 USDT |
18.5030 USDT |
20.0347 USDT |
19.0927 USDT |
| 2021-01-28 |
19.8175 USDT |
586.4464 REP |
20.5672 USDT |
18.2030 USDT |
20.5672 USDT |
19.0677 USDT |
| 2021-01-27 |
20.4658 USDT |
430.5821 REP |
20.3771 USDT |
20.3769 USDT |
21.0234 USDT |
20.5545 USDT |
| 2021-01-26 |
20.7143 USDT |
9,262.9244 REP |
21.0515 USDT |
20.2484 USDT |
21.4950 USDT |
20.3771 USDT |
| 2021-01-25 |
21.0578 USDT |
16,862.5680 REP |
21.0552 USDT |
21.0024 USDT |
22.6767 USDT |
21.0603 USDT |
| 2021-01-24 |
20.2615 USDT |
19,796.6322 REP |
19.4858 USDT |
19.3243 USDT |
21.4949 USDT |
21.0372 USDT |
| 2021-01-23 |
19.6659 USDT |
18,918.4407 REP |
19.8399 USDT |
19.4251 USDT |
20.7418 USDT |
19.4919 USDT |
| 2021-01-22 |
18.9194 USDT |
35,176.1709 REP |
17.9834 USDT |
16.7781 USDT |
20.3214 USDT |
19.8554 USDT |
| 2021-01-21 |
19.5096 USDT |
23,605.3516 REP |
21.0285 USDT |
17.9668 USDT |
21.3721 USDT |
17.9906 USDT |
| 2021-01-20 |
21.2435 USDT |
115,227.7569 REP |
21.4471 USDT |
20.7285 USDT |
21.8818 USDT |
21.0399 USDT |
| 2021-01-19 |
21.2738 USDT |
157,107.9943 REP |
21.0923 USDT |
20.8634 USDT |
21.9831 USDT |
21.4552 USDT |
| 2021-01-18 |
20.5312 USDT |
89,022.7019 REP |
19.9835 USDT |
19.9550 USDT |
21.1587 USDT |
21.0789 USDT |
| 2021-01-17 |
19.8854 USDT |
5,332.4431 REP |
19.7576 USDT |
19.1773 USDT |
20.5759 USDT |
20.0131 USDT |
| 2021-01-16 |
19.3133 USDT |
4,369.2736 REP |
18.8527 USDT |
18.6183 USDT |
21.0827 USDT |
19.7738 USDT |
| 2021-01-15 |
18.9434 USDT |
4,362.5621 REP |
19.1897 USDT |
18.1042 USDT |
19.8276 USDT |
18.6970 USDT |
| 2021-01-14 |
18.9373 USDT |
3,531.8466 REP |
18.6866 USDT |
18.5751 USDT |
19.8277 USDT |
19.1880 USDT |
| 2021-01-13 |
17.9831 USDT |
2,385.9595 REP |
17.2711 USDT |
17.0461 USDT |
18.6950 USDT |
18.6950 USDT |
| 2021-01-12 |
17.8733 USDT |
6,130.8164 REP |
18.3901 USDT |
16.7956 USDT |
18.7308 USDT |
17.3565 USDT |
| 2021-01-11 |
19.5372 USDT |
9,428.7687 REP |
20.6849 USDT |
16.2300 USDT |
21.0638 USDT |
18.3894 USDT |
| 2021-01-10 |
20.3978 USDT |
8,487.6161 REP |
20.0188 USDT |
18.8638 USDT |
22.7374 USDT |
20.7768 USDT |
| 2021-01-09 |
19.0218 USDT |
5,050.8719 REP |
18.0412 USDT |
17.8294 USDT |
20.0300 USDT |
20.0023 USDT |
| 2021-01-08 |
18.7818 USDT |
6,254.3823 REP |
19.4838 USDT |
17.3453 USDT |
19.6473 USDT |
18.0797 USDT |
| 2021-01-07 |
19.0067 USDT |
7,633.6354 REP |
18.5517 USDT |
18.5498 USDT |
21.5008 USDT |
19.4616 USDT |
| 2021-01-06 |
18.1409 USDT |
5,280.3683 REP |
17.7367 USDT |
17.7074 USDT |
20.1366 USDT |
18.5451 USDT |
| 2021-01-05 |
17.5600 USDT |
4,718.6867 REP |
17.3975 USDT |
16.9106 USDT |
18.4226 USDT |
17.7225 USDT |
| 2021-01-04 |
17.5752 USDT |
6,115.5791 REP |
17.7698 USDT |
16.2718 USDT |
20.4208 USDT |
17.3806 USDT |
| 2021-01-03 |
17.6352 USDT |
4,971.5133 REP |
17.4981 USDT |
17.1371 USDT |
18.3000 USDT |
17.7722 USDT |
| 2021-01-02 |
17.3596 USDT |
4,079.8606 REP |
17.2383 USDT |
17.1373 USDT |
18.3000 USDT |
17.4809 USDT |
| 2021-01-01 |
17.4417 USDT |
3,987.5741 REP |
17.6212 USDT |
17.1373 USDT |
17.7637 USDT |
17.2622 USDT |
| 2020-12-31 |
17.8842 USDT |
3,836.7390 REP |
18.1313 USDT |
17.4626 USDT |
18.3000 USDT |
17.6371 USDT |
| 2020-12-30 |
18.0994 USDT |
3,631.3391 REP |
18.0598 USDT |
17.8295 USDT |
18.3000 USDT |
18.1390 USDT |
| 2020-12-29 |
18.3182 USDT |
4,323.8331 REP |
18.5877 USDT |
17.7647 USDT |
18.8395 USDT |
18.0487 USDT |
| 2020-12-28 |
18.6923 USDT |
4,708.7955 REP |
18.8104 USDT |
18.4928 USDT |
19.2989 USDT |
18.5742 USDT |
| 2020-12-27 |
18.6553 USDT |
3,872.3852 REP |
18.5514 USDT |
18.2125 USDT |
19.2991 USDT |
18.7591 USDT |
| 2020-12-26 |
18.1210 USDT |
4,167.6023 REP |
17.6821 USDT |
17.5135 USDT |
18.8473 USDT |
18.5599 USDT |
| 2020-12-25 |
17.4796 USDT |
4,496.0727 REP |
17.2633 USDT |
17.1202 USDT |
17.9521 USDT |
17.6958 USDT |
| 2020-12-24 |
17.7229 USDT |
4,957.7922 REP |
18.2040 USDT |
16.8013 USDT |
18.6930 USDT |
17.2418 USDT |
| 2020-12-23 |
18.3992 USDT |
4,141.2180 REP |
18.5259 USDT |
18.2000 USDT |
18.7000 USDT |
18.2725 USDT |
| 2020-12-22 |
18.4745 USDT |
3,098.0060 REP |
18.4231 USDT |
18.2000 USDT |
18.7000 USDT |
18.5259 USDT |