Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
19.6659 USDT |
18,918.4407 REP |
19.8399 USDT |
19.4251 USDT |
20.7418 USDT |
19.4919 USDT |
| 2021-01-22 |
18.9194 USDT |
35,176.1709 REP |
17.9834 USDT |
16.7781 USDT |
20.3214 USDT |
19.8554 USDT |
| 2021-01-21 |
19.5096 USDT |
23,605.3516 REP |
21.0285 USDT |
17.9668 USDT |
21.3721 USDT |
17.9906 USDT |
| 2021-01-20 |
21.2435 USDT |
115,227.7569 REP |
21.4471 USDT |
20.7285 USDT |
21.8818 USDT |
21.0399 USDT |
| 2021-01-19 |
21.2738 USDT |
157,107.9943 REP |
21.0923 USDT |
20.8634 USDT |
21.9831 USDT |
21.4552 USDT |
| 2021-01-18 |
20.5312 USDT |
89,022.7019 REP |
19.9835 USDT |
19.9550 USDT |
21.1587 USDT |
21.0789 USDT |
| 2021-01-17 |
19.8854 USDT |
5,332.4431 REP |
19.7576 USDT |
19.1773 USDT |
20.5759 USDT |
20.0131 USDT |
| 2021-01-16 |
19.3133 USDT |
4,369.2736 REP |
18.8527 USDT |
18.6183 USDT |
21.0827 USDT |
19.7738 USDT |
| 2021-01-15 |
18.9434 USDT |
4,362.5621 REP |
19.1897 USDT |
18.1042 USDT |
19.8276 USDT |
18.6970 USDT |
| 2021-01-14 |
18.9373 USDT |
3,531.8466 REP |
18.6866 USDT |
18.5751 USDT |
19.8277 USDT |
19.1880 USDT |
| 2021-01-13 |
17.9831 USDT |
2,385.9595 REP |
17.2711 USDT |
17.0461 USDT |
18.6950 USDT |
18.6950 USDT |
| 2021-01-12 |
17.8733 USDT |
6,130.8164 REP |
18.3901 USDT |
16.7956 USDT |
18.7308 USDT |
17.3565 USDT |
| 2021-01-11 |
19.5372 USDT |
9,428.7687 REP |
20.6849 USDT |
16.2300 USDT |
21.0638 USDT |
18.3894 USDT |
| 2021-01-10 |
20.3978 USDT |
8,487.6161 REP |
20.0188 USDT |
18.8638 USDT |
22.7374 USDT |
20.7768 USDT |
| 2021-01-09 |
19.0218 USDT |
5,050.8719 REP |
18.0412 USDT |
17.8294 USDT |
20.0300 USDT |
20.0023 USDT |
| 2021-01-08 |
18.7818 USDT |
6,254.3823 REP |
19.4838 USDT |
17.3453 USDT |
19.6473 USDT |
18.0797 USDT |
| 2021-01-07 |
19.0067 USDT |
7,633.6354 REP |
18.5517 USDT |
18.5498 USDT |
21.5008 USDT |
19.4616 USDT |
| 2021-01-06 |
18.1409 USDT |
5,280.3683 REP |
17.7367 USDT |
17.7074 USDT |
20.1366 USDT |
18.5451 USDT |
| 2021-01-05 |
17.5600 USDT |
4,718.6867 REP |
17.3975 USDT |
16.9106 USDT |
18.4226 USDT |
17.7225 USDT |
| 2021-01-04 |
17.5752 USDT |
6,115.5791 REP |
17.7698 USDT |
16.2718 USDT |
20.4208 USDT |
17.3806 USDT |
| 2021-01-03 |
17.6352 USDT |
4,971.5133 REP |
17.4981 USDT |
17.1371 USDT |
18.3000 USDT |
17.7722 USDT |
| 2021-01-02 |
17.3596 USDT |
4,079.8606 REP |
17.2383 USDT |
17.1373 USDT |
18.3000 USDT |
17.4809 USDT |
| 2021-01-01 |
17.4417 USDT |
3,987.5741 REP |
17.6212 USDT |
17.1373 USDT |
17.7637 USDT |
17.2622 USDT |
| 2020-12-31 |
17.8842 USDT |
3,836.7390 REP |
18.1313 USDT |
17.4626 USDT |
18.3000 USDT |
17.6371 USDT |
| 2020-12-30 |
18.0994 USDT |
3,631.3391 REP |
18.0598 USDT |
17.8295 USDT |
18.3000 USDT |
18.1390 USDT |
| 2020-12-29 |
18.3182 USDT |
4,323.8331 REP |
18.5877 USDT |
17.7647 USDT |
18.8395 USDT |
18.0487 USDT |
| 2020-12-28 |
18.6923 USDT |
4,708.7955 REP |
18.8104 USDT |
18.4928 USDT |
19.2989 USDT |
18.5742 USDT |
| 2020-12-27 |
18.6553 USDT |
3,872.3852 REP |
18.5514 USDT |
18.2125 USDT |
19.2991 USDT |
18.7591 USDT |
| 2020-12-26 |
18.1210 USDT |
4,167.6023 REP |
17.6821 USDT |
17.5135 USDT |
18.8473 USDT |
18.5599 USDT |
| 2020-12-25 |
17.4796 USDT |
4,496.0727 REP |
17.2633 USDT |
17.1202 USDT |
17.9521 USDT |
17.6958 USDT |
| 2020-12-24 |
17.7229 USDT |
4,957.7922 REP |
18.2040 USDT |
16.8013 USDT |
18.6930 USDT |
17.2418 USDT |
| 2020-12-23 |
18.3992 USDT |
4,141.2180 REP |
18.5259 USDT |
18.2000 USDT |
18.7000 USDT |
18.2725 USDT |
| 2020-12-22 |
18.4745 USDT |
3,098.0060 REP |
18.4231 USDT |
18.2000 USDT |
18.7000 USDT |
18.5259 USDT |
| 2020-12-21 |
18.0645 USDT |
4,858.0901 REP |
17.7039 USDT |
17.5029 USDT |
19.6849 USDT |
18.4250 USDT |
| 2020-12-20 |
18.4644 USDT |
4,567.8499 REP |
19.2140 USDT |
17.4104 USDT |
19.2839 USDT |
17.7147 USDT |
| 2020-12-19 |
19.6349 USDT |
9,351.4485 REP |
20.0775 USDT |
18.1862 USDT |
22.4046 USDT |
19.1922 USDT |
| 2020-12-18 |
18.3646 USDT |
11,772.7663 REP |
16.8238 USDT |
16.8011 USDT |
31.3400 USDT |
19.9054 USDT |
| 2020-12-17 |
17.2055 USDT |
4,735.1292 REP |
17.6097 USDT |
16.8012 USDT |
18.3611 USDT |
16.8013 USDT |
| 2020-12-16 |
17.5737 USDT |
4,552.2687 REP |
17.5331 USDT |
17.4154 USDT |
17.8291 USDT |
17.6143 USDT |
| 2020-12-15 |
17.5282 USDT |
4,443.9900 REP |
17.5165 USDT |
17.4156 USDT |
17.8292 USDT |
17.5399 USDT |
| 2020-12-14 |
17.5841 USDT |
4,461.7500 REP |
17.6755 USDT |
17.4156 USDT |
17.8291 USDT |
17.4927 USDT |
| 2020-12-13 |
17.4112 USDT |
3,922.7382 REP |
17.1405 USDT |
16.9946 USDT |
17.8291 USDT |
17.6819 USDT |
| 2020-12-12 |
17.2077 USDT |
4,679.3313 REP |
17.2645 USDT |
16.8013 USDT |
17.4615 USDT |
17.1508 USDT |
| 2020-12-11 |
17.3138 USDT |
4,611.6425 REP |
17.3653 USDT |
17.0714 USDT |
17.4747 USDT |
17.2623 USDT |
| 2020-12-10 |
17.4074 USDT |
3,963.4301 REP |
17.4796 USDT |
17.0716 USDT |
17.4797 USDT |
17.3352 USDT |
| 2020-12-09 |
17.2066 USDT |
4,159.8688 REP |
16.9552 USDT |
15.4775 USDT |
17.4796 USDT |
17.4580 USDT |
| 2020-12-08 |
18.2853 USDT |
3,465.2707 REP |
19.6274 USDT |
16.8837 USDT |
20.0098 USDT |
16.9431 USDT |
| 2020-12-07 |
19.6814 USDT |
4,289.0376 REP |
19.7370 USDT |
19.2333 USDT |
20.0033 USDT |
19.6257 USDT |
| 2020-12-06 |
18.2930 USDT |
6,317.3820 REP |
16.8851 USDT |
16.5466 USDT |
20.1900 USDT |
19.7008 USDT |
| 2020-12-05 |
15.9660 USDT |
6,156.9236 REP |
15.0578 USDT |
14.6462 USDT |
17.2601 USDT |
16.8741 USDT |