Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
18.0645 USDT |
4,858.0901 REP |
17.7039 USDT |
17.5029 USDT |
19.6849 USDT |
18.4250 USDT |
| 2020-12-20 |
18.4644 USDT |
4,567.8499 REP |
19.2140 USDT |
17.4104 USDT |
19.2839 USDT |
17.7147 USDT |
| 2020-12-19 |
19.6349 USDT |
9,351.4485 REP |
20.0775 USDT |
18.1862 USDT |
22.4046 USDT |
19.1922 USDT |
| 2020-12-18 |
18.3646 USDT |
11,772.7663 REP |
16.8238 USDT |
16.8011 USDT |
31.3400 USDT |
19.9054 USDT |
| 2020-12-17 |
17.2055 USDT |
4,735.1292 REP |
17.6097 USDT |
16.8012 USDT |
18.3611 USDT |
16.8013 USDT |
| 2020-12-16 |
17.5737 USDT |
4,552.2687 REP |
17.5331 USDT |
17.4154 USDT |
17.8291 USDT |
17.6143 USDT |
| 2020-12-15 |
17.5282 USDT |
4,443.9900 REP |
17.5165 USDT |
17.4156 USDT |
17.8292 USDT |
17.5399 USDT |
| 2020-12-14 |
17.5841 USDT |
4,461.7500 REP |
17.6755 USDT |
17.4156 USDT |
17.8291 USDT |
17.4927 USDT |
| 2020-12-13 |
17.4112 USDT |
3,922.7382 REP |
17.1405 USDT |
16.9946 USDT |
17.8291 USDT |
17.6819 USDT |
| 2020-12-12 |
17.2077 USDT |
4,679.3313 REP |
17.2645 USDT |
16.8013 USDT |
17.4615 USDT |
17.1508 USDT |
| 2020-12-11 |
17.3138 USDT |
4,611.6425 REP |
17.3653 USDT |
17.0714 USDT |
17.4747 USDT |
17.2623 USDT |
| 2020-12-10 |
17.4074 USDT |
3,963.4301 REP |
17.4796 USDT |
17.0716 USDT |
17.4797 USDT |
17.3352 USDT |
| 2020-12-09 |
17.2066 USDT |
4,159.8688 REP |
16.9552 USDT |
15.4775 USDT |
17.4796 USDT |
17.4580 USDT |
| 2020-12-08 |
18.2853 USDT |
3,465.2707 REP |
19.6274 USDT |
16.8837 USDT |
20.0098 USDT |
16.9431 USDT |
| 2020-12-07 |
19.6814 USDT |
4,289.0376 REP |
19.7370 USDT |
19.2333 USDT |
20.0033 USDT |
19.6257 USDT |
| 2020-12-06 |
18.2930 USDT |
6,317.3820 REP |
16.8851 USDT |
16.5466 USDT |
20.1900 USDT |
19.7008 USDT |
| 2020-12-05 |
15.9660 USDT |
6,156.9236 REP |
15.0578 USDT |
14.6462 USDT |
17.2601 USDT |
16.8741 USDT |
| 2020-12-04 |
15.7336 USDT |
3,458.8210 REP |
16.4347 USDT |
14.8993 USDT |
16.4812 USDT |
15.0325 USDT |
| 2020-12-03 |
16.2255 USDT |
1,748.4254 REP |
16.0139 USDT |
15.9658 USDT |
16.9320 USDT |
16.4371 USDT |
| 2020-12-02 |
15.7996 USDT |
14,802.1852 REP |
15.5911 USDT |
15.2071 USDT |
16.0934 USDT |
16.0080 USDT |
| 2020-12-01 |
15.7181 USDT |
19,491.0694 REP |
15.9558 USDT |
15.4003 USDT |
16.0300 USDT |
15.4804 USDT |
| 2020-11-30 |
15.8472 USDT |
24,669.0108 REP |
15.6930 USDT |
15.4828 USDT |
16.6076 USDT |
16.0013 USDT |
| 2020-11-29 |
15.5269 USDT |
21,607.2842 REP |
15.3551 USDT |
15.2020 USDT |
15.7571 USDT |
15.6987 USDT |
| 2020-11-28 |
15.0612 USDT |
24,833.2558 REP |
14.6676 USDT |
14.6004 USDT |
15.6723 USDT |
15.4547 USDT |
| 2020-11-27 |
14.9737 USDT |
24,027.7570 REP |
15.2520 USDT |
14.6006 USDT |
15.5954 USDT |
14.6953 USDT |
| 2020-11-26 |
16.1239 USDT |
28,866.0515 REP |
16.9888 USDT |
14.6996 USDT |
17.1507 USDT |
15.2589 USDT |
| 2020-11-25 |
17.0928 USDT |
25,979.1920 REP |
17.1791 USDT |
16.7315 USDT |
17.6347 USDT |
17.0064 USDT |
| 2020-11-24 |
17.1619 USDT |
29,834.5498 REP |
17.1647 USDT |
16.5685 USDT |
17.6349 USDT |
17.1590 USDT |
| 2020-11-23 |
17.3481 USDT |
20,181.4242 REP |
17.5217 USDT |
16.9586 USDT |
17.6745 USDT |
17.1745 USDT |
| 2020-11-22 |
17.4150 USDT |
28,329.8175 REP |
17.3386 USDT |
16.2843 USDT |
17.8766 USDT |
17.4913 USDT |
| 2020-11-21 |
17.1325 USDT |
19,754.2188 REP |
16.9123 USDT |
16.6267 USDT |
17.4104 USDT |
17.3527 USDT |
| 2020-11-20 |
16.4124 USDT |
23,118.3381 REP |
15.8987 USDT |
15.8025 USDT |
16.9396 USDT |
16.9261 USDT |
| 2020-11-19 |
15.9627 USDT |
23,639.6702 REP |
16.0312 USDT |
15.7617 USDT |
16.2792 USDT |
15.8942 USDT |
| 2020-11-18 |
16.0410 USDT |
19,097.8939 REP |
16.0556 USDT |
16.0018 USDT |
16.3926 USDT |
16.0263 USDT |
| 2020-11-17 |
16.1460 USDT |
20,662.5760 REP |
16.2547 USDT |
16.0020 USDT |
16.4276 USDT |
16.0372 USDT |
| 2020-11-16 |
15.8485 USDT |
23,893.0089 REP |
15.4226 USDT |
15.2066 USDT |
16.6126 USDT |
16.2743 USDT |
| 2020-11-15 |
15.5818 USDT |
22,868.3508 REP |
15.7735 USDT |
15.2064 USDT |
15.8859 USDT |
15.3900 USDT |
| 2020-11-14 |
15.8239 USDT |
23,777.0371 REP |
15.8446 USDT |
15.5506 USDT |
16.1142 USDT |
15.8032 USDT |
| 2020-11-13 |
16.0779 USDT |
22,976.8917 REP |
16.3355 USDT |
15.7641 USDT |
16.6124 USDT |
15.8203 USDT |
| 2020-11-12 |
16.3664 USDT |
21,740.8705 REP |
16.4053 USDT |
16.0940 USDT |
16.6126 USDT |
16.3275 USDT |
| 2020-11-11 |
15.3608 USDT |
21,282.1240 REP |
14.2823 USDT |
14.2823 USDT |
16.4975 USDT |
16.4392 USDT |
| 2020-11-10 |
14.4861 USDT |
22,947.3200 REP |
14.6853 USDT |
14.2820 USDT |
14.7776 USDT |
14.2869 USDT |
| 2020-11-09 |
14.4123 USDT |
24,678.7018 REP |
14.1134 USDT |
13.8171 USDT |
14.7776 USDT |
14.7111 USDT |
| 2020-11-08 |
14.0924 USDT |
20,222.0683 REP |
14.0641 USDT |
13.8167 USDT |
14.1785 USDT |
14.1207 USDT |
| 2020-11-07 |
14.2496 USDT |
23,031.2544 REP |
14.4329 USDT |
13.8166 USDT |
14.7776 USDT |
14.0663 USDT |
| 2020-11-06 |
14.3140 USDT |
20,797.3630 REP |
14.2055 USDT |
14.1807 USDT |
15.0848 USDT |
14.4224 USDT |
| 2020-11-05 |
14.7102 USDT |
20,026.4069 REP |
15.2241 USDT |
13.7662 USDT |
15.2491 USDT |
14.1962 USDT |
| 2020-11-04 |
15.5255 USDT |
20,914.6298 REP |
15.8437 USDT |
15.1205 USDT |
15.9552 USDT |
15.2073 USDT |
| 2020-11-03 |
15.1322 USDT |
30,646.3720 REP |
14.4490 USDT |
13.6854 USDT |
15.9554 USDT |
15.8154 USDT |
| 2020-11-02 |
13.9141 USDT |
26,854.9099 REP |
13.3708 USDT |
13.3644 USDT |
14.7821 USDT |
14.4574 USDT |