Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
18.0634 USDT |
13,161.9877 REP |
17.9510 USDT |
17.7905 USDT |
18.3640 USDT |
18.1758 USDT |
| 2020-09-11 |
17.3324 USDT |
21,108.7933 REP |
16.7200 USDT |
16.5454 USDT |
18.3638 USDT |
17.9447 USDT |
| 2020-09-10 |
16.4486 USDT |
8,721.5475 REP |
16.1704 USDT |
16.1631 USDT |
16.8609 USDT |
16.7267 USDT |
| 2020-09-09 |
15.9046 USDT |
10,069.9173 REP |
15.6377 USDT |
15.6056 USDT |
16.2915 USDT |
16.1715 USDT |
| 2020-09-08 |
15.7665 USDT |
11,788.0058 REP |
15.9129 USDT |
15.5204 USDT |
16.1243 USDT |
15.6200 USDT |
| 2020-09-07 |
15.8843 USDT |
16,664.1204 REP |
15.8601 USDT |
15.2648 USDT |
16.3185 USDT |
15.9084 USDT |
| 2020-09-06 |
15.5496 USDT |
20,202.4538 REP |
15.2537 USDT |
14.6114 USDT |
16.2546 USDT |
15.8455 USDT |
| 2020-09-05 |
15.9217 USDT |
33,546.1498 REP |
16.5984 USDT |
13.4782 USDT |
17.3073 USDT |
15.2449 USDT |
| 2020-09-04 |
16.1702 USDT |
23,695.2279 REP |
15.7663 USDT |
15.5589 USDT |
17.3649 USDT |
16.5740 USDT |
| 2020-09-03 |
18.3208 USDT |
23,673.5699 REP |
20.8784 USDT |
15.7117 USDT |
21.3106 USDT |
15.7632 USDT |
| 2020-09-02 |
21.3390 USDT |
14,435.6045 REP |
21.7995 USDT |
20.7756 USDT |
22.0025 USDT |
20.8784 USDT |
| 2020-09-01 |
21.8311 USDT |
10,268.9146 REP |
21.8781 USDT |
21.6002 USDT |
22.2711 USDT |
21.7841 USDT |
| 2020-08-31 |
22.0775 USDT |
9,917.9884 REP |
22.2793 USDT |
21.8349 USDT |
22.3833 USDT |
21.8757 USDT |
| 2020-08-30 |
22.4362 USDT |
13,261.9674 REP |
22.5967 USDT |
21.8421 USDT |
22.6608 USDT |
22.2756 USDT |
| 2020-08-29 |
22.4505 USDT |
12,037.9518 REP |
22.2822 USDT |
21.8425 USDT |
22.7703 USDT |
22.6187 USDT |
| 2020-08-28 |
22.7504 USDT |
13,106.8549 REP |
23.2419 USDT |
21.8068 USDT |
23.3633 USDT |
22.2588 USDT |
| 2020-08-27 |
22.9469 USDT |
16,909.4724 REP |
22.6222 USDT |
22.2533 USDT |
23.3634 USDT |
23.2715 USDT |
| 2020-08-26 |
22.1628 USDT |
14,372.1933 REP |
21.7034 USDT |
21.2585 USDT |
23.3440 USDT |
22.6222 USDT |
| 2020-08-25 |
23.4100 USDT |
31,137.1246 REP |
25.0911 USDT |
20.6069 USDT |
26.3780 USDT |
21.7289 USDT |
| 2020-08-24 |
25.3178 USDT |
23,638.4042 REP |
25.5069 USDT |
25.0082 USDT |
26.5000 USDT |
25.1286 USDT |
| 2020-08-23 |
25.9924 USDT |
28,399.4558 REP |
26.4779 USDT |
25.5000 USDT |
27.7194 USDT |
25.5069 USDT |
| 2020-08-22 |
26.9494 USDT |
44,433.9936 REP |
27.4031 USDT |
25.0080 USDT |
32.9024 USDT |
26.4956 USDT |
| 2020-08-21 |
24.2842 USDT |
44,187.8412 REP |
20.4578 USDT |
20.1084 USDT |
29.0867 USDT |
28.1106 USDT |
| 2020-08-20 |
19.8679 USDT |
23,831.5716 REP |
19.2664 USDT |
19.2575 USDT |
20.4695 USDT |
20.4693 USDT |
| 2020-08-19 |
19.9776 USDT |
24,105.8783 REP |
20.6975 USDT |
19.2575 USDT |
21.2677 USDT |
19.2576 USDT |
| 2020-08-18 |
21.0384 USDT |
24,987.3992 REP |
21.3869 USDT |
20.2217 USDT |
22.0155 USDT |
20.6898 USDT |
| 2020-08-17 |
21.4254 USDT |
26,498.3513 REP |
21.4474 USDT |
21.2680 USDT |
22.0157 USDT |
21.4034 USDT |
| 2020-08-16 |
21.7301 USDT |
23,141.9612 REP |
22.0791 USDT |
20.6455 USDT |
22.3467 USDT |
21.3810 USDT |
| 2020-08-15 |
21.7861 USDT |
22,520.3873 REP |
21.5008 USDT |
21.0279 USDT |
22.3467 USDT |
22.0713 USDT |
| 2020-08-14 |
21.1543 USDT |
29,432.9073 REP |
20.8151 USDT |
20.0532 USDT |
21.6975 USDT |
21.4934 USDT |
| 2020-08-13 |
20.6033 USDT |
24,345.3907 REP |
20.3750 USDT |
19.9252 USDT |
21.4666 USDT |
20.8315 USDT |
| 2020-08-12 |
20.3082 USDT |
21,826.6523 REP |
20.2355 USDT |
18.9469 USDT |
20.4970 USDT |
20.3808 USDT |
| 2020-08-11 |
20.7346 USDT |
23,635.7166 REP |
21.2346 USDT |
19.9080 USDT |
21.7492 USDT |
20.2345 USDT |
| 2020-08-10 |
21.6125 USDT |
24,892.0916 REP |
21.9904 USDT |
20.5109 USDT |
22.3429 USDT |
21.2346 USDT |
| 2020-08-09 |
21.5545 USDT |
20,005.0630 REP |
21.1186 USDT |
20.8395 USDT |
21.9905 USDT |
21.9904 USDT |
| 2020-08-08 |
20.9157 USDT |
19,012.7899 REP |
20.7367 USDT |
20.5277 USDT |
21.3320 USDT |
21.0947 USDT |
| 2020-08-07 |
21.0807 USDT |
20,957.1684 REP |
21.4436 USDT |
19.8635 USDT |
21.7727 USDT |
20.7177 USDT |
| 2020-08-06 |
21.0888 USDT |
18,927.6776 REP |
20.7680 USDT |
20.4288 USDT |
21.5768 USDT |
21.4095 USDT |
| 2020-08-05 |
20.6842 USDT |
17,154.2808 REP |
20.5867 USDT |
20.4545 USDT |
20.9233 USDT |
20.7816 USDT |
| 2020-08-04 |
20.3586 USDT |
18,177.1771 REP |
20.1312 USDT |
20.1071 USDT |
21.5565 USDT |
20.5859 USDT |
| 2020-08-03 |
19.6037 USDT |
17,079.5288 REP |
19.0380 USDT |
18.8799 USDT |
20.8359 USDT |
20.1693 USDT |
| 2020-08-02 |
19.7953 USDT |
21,898.2366 REP |
20.5468 USDT |
18.5149 USDT |
20.8012 USDT |
19.0438 USDT |
| 2020-08-01 |
20.1804 USDT |
17,331.8679 REP |
19.8246 USDT |
19.6602 USDT |
20.5361 USDT |
20.5361 USDT |
| 2020-07-31 |
19.9667 USDT |
18,128.0850 REP |
20.1089 USDT |
19.6600 USDT |
20.6129 USDT |
19.8245 USDT |
| 2020-07-30 |
20.1179 USDT |
18,745.0101 REP |
20.1615 USDT |
19.8330 USDT |
20.8012 USDT |
20.0743 USDT |
| 2020-07-29 |
20.8938 USDT |
18,714.1626 REP |
21.6309 USDT |
20.0773 USDT |
21.6580 USDT |
20.1566 USDT |
| 2020-07-28 |
21.1284 USDT |
26,310.0515 REP |
20.6410 USDT |
19.7065 USDT |
22.0401 USDT |
21.6157 USDT |
| 2020-07-27 |
21.5297 USDT |
28,952.1530 REP |
22.4859 USDT |
19.3550 USDT |
23.4120 USDT |
20.5734 USDT |
| 2020-07-26 |
22.8201 USDT |
24,970.5844 REP |
23.1517 USDT |
22.0108 USDT |
23.3386 USDT |
22.4884 USDT |
| 2020-07-25 |
23.1260 USDT |
16,048.2767 REP |
23.0351 USDT |
22.9717 USDT |
24.3037 USDT |
23.2169 USDT |