Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
13.8819 USDT |
22,276.9780 REP |
13.9498 USDT |
13.4968 USDT |
14.1867 USDT |
13.8140 USDT |
| 2020-10-15 |
14.0938 USDT |
20,493.2179 REP |
14.1868 USDT |
13.8574 USDT |
14.1868 USDT |
14.0007 USDT |
| 2020-10-14 |
14.3200 USDT |
24,497.9178 REP |
14.4580 USDT |
13.8574 USDT |
14.6700 USDT |
14.1819 USDT |
| 2020-10-13 |
14.5160 USDT |
21,813.4900 REP |
14.5753 USDT |
14.2928 USDT |
14.7820 USDT |
14.4566 USDT |
| 2020-10-12 |
14.6249 USDT |
23,872.8398 REP |
14.6714 USDT |
14.2928 USDT |
14.7822 USDT |
14.5783 USDT |
| 2020-10-11 |
14.5473 USDT |
21,297.5946 REP |
14.4577 USDT |
14.2926 USDT |
14.7820 USDT |
14.6369 USDT |
| 2020-10-10 |
14.3389 USDT |
18,615.5838 REP |
14.2164 USDT |
14.1100 USDT |
14.7822 USDT |
14.4614 USDT |
| 2020-10-09 |
14.1961 USDT |
22,240.2336 REP |
14.1689 USDT |
13.8576 USDT |
14.4534 USDT |
14.2233 USDT |
| 2020-10-08 |
14.1321 USDT |
19,493.5938 REP |
14.0972 USDT |
14.0210 USDT |
14.4662 USDT |
14.1670 USDT |
| 2020-10-07 |
14.1760 USDT |
21,724.1098 REP |
14.2377 USDT |
14.0210 USDT |
14.4652 USDT |
14.1142 USDT |
| 2020-10-06 |
14.3048 USDT |
19,151.3265 REP |
14.3837 USDT |
14.0212 USDT |
14.4660 USDT |
14.2259 USDT |
| 2020-10-05 |
14.3225 USDT |
19,028.7500 REP |
14.2562 USDT |
14.0598 USDT |
14.4659 USDT |
14.3887 USDT |
| 2020-10-04 |
14.2762 USDT |
21,828.3583 REP |
14.2840 USDT |
14.0211 USDT |
14.4658 USDT |
14.2683 USDT |
| 2020-10-03 |
14.2070 USDT |
25,544.6550 REP |
14.1497 USDT |
14.0163 USDT |
15.0600 USDT |
14.2642 USDT |
| 2020-10-02 |
14.1627 USDT |
20,736.1395 REP |
14.1568 USDT |
14.0162 USDT |
14.4677 USDT |
14.1686 USDT |
| 2020-10-01 |
14.2407 USDT |
22,454.1216 REP |
14.3247 USDT |
14.1332 USDT |
14.7844 USDT |
14.1566 USDT |
| 2020-09-30 |
14.3267 USDT |
21,762.2560 REP |
14.3276 USDT |
14.1986 USDT |
14.6900 USDT |
14.3258 USDT |
| 2020-09-29 |
14.3349 USDT |
17,050.6771 REP |
14.3425 USDT |
14.2991 USDT |
14.7736 USDT |
14.3273 USDT |
| 2020-09-28 |
14.2733 USDT |
10,963.6872 REP |
14.2152 USDT |
14.2152 USDT |
14.7845 USDT |
14.3314 USDT |
| 2020-09-27 |
14.3877 USDT |
9,537.4346 REP |
14.5615 USDT |
13.9154 USDT |
14.6092 USDT |
14.2138 USDT |
| 2020-09-26 |
14.3302 USDT |
10,929.8683 REP |
14.1064 USDT |
13.9582 USDT |
14.6090 USDT |
14.5539 USDT |
| 2020-09-25 |
14.2215 USDT |
12,953.9700 REP |
14.3287 USDT |
13.4968 USDT |
14.3640 USDT |
14.1143 USDT |
| 2020-09-24 |
13.5321 USDT |
19,376.7222 REP |
12.7296 USDT |
12.7200 USDT |
14.9324 USDT |
14.3345 USDT |
| 2020-09-23 |
13.3762 USDT |
15,164.1367 REP |
14.0321 USDT |
12.7202 USDT |
14.5971 USDT |
12.7202 USDT |
| 2020-09-22 |
14.2523 USDT |
15,381.9813 REP |
14.4657 USDT |
13.8367 USDT |
14.4661 USDT |
14.0389 USDT |
| 2020-09-21 |
14.5509 USDT |
9,940.9573 REP |
14.6357 USDT |
14.4615 USDT |
14.7482 USDT |
14.4660 USDT |
| 2020-09-20 |
15.1726 USDT |
19,630.2996 REP |
15.7094 USDT |
14.4049 USDT |
15.9552 USDT |
14.6357 USDT |
| 2020-09-19 |
15.8733 USDT |
22,156.2923 REP |
16.0265 USDT |
15.6581 USDT |
16.2676 USDT |
15.7201 USDT |
| 2020-09-18 |
16.6598 USDT |
23,737.4766 REP |
17.2859 USDT |
15.7706 USDT |
17.2968 USDT |
16.0337 USDT |
| 2020-09-17 |
17.0906 USDT |
21,858.5187 REP |
16.8942 USDT |
16.7390 USDT |
17.2968 USDT |
17.2870 USDT |
| 2020-09-16 |
17.3845 USDT |
23,761.2223 REP |
17.8736 USDT |
16.3441 USDT |
17.9921 USDT |
16.8954 USDT |
| 2020-09-15 |
17.8621 USDT |
19,965.8942 REP |
17.8724 USDT |
17.6089 USDT |
18.3638 USDT |
17.8518 USDT |
| 2020-09-14 |
17.7492 USDT |
18,742.3487 REP |
17.6212 USDT |
17.5473 USDT |
18.1376 USDT |
17.8772 USDT |
| 2020-09-13 |
17.9059 USDT |
14,071.9522 REP |
18.1956 USDT |
17.5475 USDT |
18.3638 USDT |
17.6161 USDT |
| 2020-09-12 |
18.0634 USDT |
13,161.9877 REP |
17.9510 USDT |
17.7905 USDT |
18.3640 USDT |
18.1758 USDT |
| 2020-09-11 |
17.3324 USDT |
21,108.7933 REP |
16.7200 USDT |
16.5454 USDT |
18.3638 USDT |
17.9447 USDT |
| 2020-09-10 |
16.4486 USDT |
8,721.5475 REP |
16.1704 USDT |
16.1631 USDT |
16.8609 USDT |
16.7267 USDT |
| 2020-09-09 |
15.9046 USDT |
10,069.9173 REP |
15.6377 USDT |
15.6056 USDT |
16.2915 USDT |
16.1715 USDT |
| 2020-09-08 |
15.7665 USDT |
11,788.0058 REP |
15.9129 USDT |
15.5204 USDT |
16.1243 USDT |
15.6200 USDT |
| 2020-09-07 |
15.8843 USDT |
16,664.1204 REP |
15.8601 USDT |
15.2648 USDT |
16.3185 USDT |
15.9084 USDT |
| 2020-09-06 |
15.5496 USDT |
20,202.4538 REP |
15.2537 USDT |
14.6114 USDT |
16.2546 USDT |
15.8455 USDT |
| 2020-09-05 |
15.9217 USDT |
33,546.1498 REP |
16.5984 USDT |
13.4782 USDT |
17.3073 USDT |
15.2449 USDT |
| 2020-09-04 |
16.1702 USDT |
23,695.2279 REP |
15.7663 USDT |
15.5589 USDT |
17.3649 USDT |
16.5740 USDT |
| 2020-09-03 |
18.3208 USDT |
23,673.5699 REP |
20.8784 USDT |
15.7117 USDT |
21.3106 USDT |
15.7632 USDT |
| 2020-09-02 |
21.3390 USDT |
14,435.6045 REP |
21.7995 USDT |
20.7756 USDT |
22.0025 USDT |
20.8784 USDT |
| 2020-09-01 |
21.8311 USDT |
10,268.9146 REP |
21.8781 USDT |
21.6002 USDT |
22.2711 USDT |
21.7841 USDT |
| 2020-08-31 |
22.0775 USDT |
9,917.9884 REP |
22.2793 USDT |
21.8349 USDT |
22.3833 USDT |
21.8757 USDT |
| 2020-08-30 |
22.4362 USDT |
13,261.9674 REP |
22.5967 USDT |
21.8421 USDT |
22.6608 USDT |
22.2756 USDT |
| 2020-08-29 |
22.4505 USDT |
12,037.9518 REP |
22.2822 USDT |
21.8425 USDT |
22.7703 USDT |
22.6187 USDT |
| 2020-08-28 |
22.7504 USDT |
13,106.8549 REP |
23.2419 USDT |
21.8068 USDT |
23.3633 USDT |
22.2588 USDT |