Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
26.9494 USDT |
44,433.9936 REP |
27.4031 USDT |
25.0080 USDT |
32.9024 USDT |
26.4956 USDT |
| 2020-08-21 |
24.2842 USDT |
44,187.8412 REP |
20.4578 USDT |
20.1084 USDT |
29.0867 USDT |
28.1106 USDT |
| 2020-08-20 |
19.8679 USDT |
23,831.5716 REP |
19.2664 USDT |
19.2575 USDT |
20.4695 USDT |
20.4693 USDT |
| 2020-08-19 |
19.9776 USDT |
24,105.8783 REP |
20.6975 USDT |
19.2575 USDT |
21.2677 USDT |
19.2576 USDT |
| 2020-08-18 |
21.0384 USDT |
24,987.3992 REP |
21.3869 USDT |
20.2217 USDT |
22.0155 USDT |
20.6898 USDT |
| 2020-08-17 |
21.4254 USDT |
26,498.3513 REP |
21.4474 USDT |
21.2680 USDT |
22.0157 USDT |
21.4034 USDT |
| 2020-08-16 |
21.7301 USDT |
23,141.9612 REP |
22.0791 USDT |
20.6455 USDT |
22.3467 USDT |
21.3810 USDT |
| 2020-08-15 |
21.7861 USDT |
22,520.3873 REP |
21.5008 USDT |
21.0279 USDT |
22.3467 USDT |
22.0713 USDT |
| 2020-08-14 |
21.1543 USDT |
29,432.9073 REP |
20.8151 USDT |
20.0532 USDT |
21.6975 USDT |
21.4934 USDT |
| 2020-08-13 |
20.6033 USDT |
24,345.3907 REP |
20.3750 USDT |
19.9252 USDT |
21.4666 USDT |
20.8315 USDT |
| 2020-08-12 |
20.3082 USDT |
21,826.6523 REP |
20.2355 USDT |
18.9469 USDT |
20.4970 USDT |
20.3808 USDT |
| 2020-08-11 |
20.7346 USDT |
23,635.7166 REP |
21.2346 USDT |
19.9080 USDT |
21.7492 USDT |
20.2345 USDT |
| 2020-08-10 |
21.6125 USDT |
24,892.0916 REP |
21.9904 USDT |
20.5109 USDT |
22.3429 USDT |
21.2346 USDT |
| 2020-08-09 |
21.5545 USDT |
20,005.0630 REP |
21.1186 USDT |
20.8395 USDT |
21.9905 USDT |
21.9904 USDT |
| 2020-08-08 |
20.9157 USDT |
19,012.7899 REP |
20.7367 USDT |
20.5277 USDT |
21.3320 USDT |
21.0947 USDT |
| 2020-08-07 |
21.0807 USDT |
20,957.1684 REP |
21.4436 USDT |
19.8635 USDT |
21.7727 USDT |
20.7177 USDT |
| 2020-08-06 |
21.0888 USDT |
18,927.6776 REP |
20.7680 USDT |
20.4288 USDT |
21.5768 USDT |
21.4095 USDT |
| 2020-08-05 |
20.6842 USDT |
17,154.2808 REP |
20.5867 USDT |
20.4545 USDT |
20.9233 USDT |
20.7816 USDT |
| 2020-08-04 |
20.3586 USDT |
18,177.1771 REP |
20.1312 USDT |
20.1071 USDT |
21.5565 USDT |
20.5859 USDT |
| 2020-08-03 |
19.6037 USDT |
17,079.5288 REP |
19.0380 USDT |
18.8799 USDT |
20.8359 USDT |
20.1693 USDT |
| 2020-08-02 |
19.7953 USDT |
21,898.2366 REP |
20.5468 USDT |
18.5149 USDT |
20.8012 USDT |
19.0438 USDT |
| 2020-08-01 |
20.1804 USDT |
17,331.8679 REP |
19.8246 USDT |
19.6602 USDT |
20.5361 USDT |
20.5361 USDT |
| 2020-07-31 |
19.9667 USDT |
18,128.0850 REP |
20.1089 USDT |
19.6600 USDT |
20.6129 USDT |
19.8245 USDT |
| 2020-07-30 |
20.1179 USDT |
18,745.0101 REP |
20.1615 USDT |
19.8330 USDT |
20.8012 USDT |
20.0743 USDT |
| 2020-07-29 |
20.8938 USDT |
18,714.1626 REP |
21.6309 USDT |
20.0773 USDT |
21.6580 USDT |
20.1566 USDT |
| 2020-07-28 |
21.1284 USDT |
26,310.0515 REP |
20.6410 USDT |
19.7065 USDT |
22.0401 USDT |
21.6157 USDT |
| 2020-07-27 |
21.5297 USDT |
28,952.1530 REP |
22.4859 USDT |
19.3550 USDT |
23.4120 USDT |
20.5734 USDT |
| 2020-07-26 |
22.8201 USDT |
24,970.5844 REP |
23.1517 USDT |
22.0108 USDT |
23.3386 USDT |
22.4884 USDT |
| 2020-07-25 |
23.1260 USDT |
16,048.2767 REP |
23.0351 USDT |
22.9717 USDT |
24.3037 USDT |
23.2169 USDT |
| 2020-07-24 |
22.8192 USDT |
21,947.6928 REP |
22.5455 USDT |
22.3022 USDT |
24.3254 USDT |
23.0928 USDT |
| 2020-07-23 |
23.0729 USDT |
23,252.8815 REP |
23.6003 USDT |
22.2099 USDT |
23.7755 USDT |
22.5455 USDT |
| 2020-07-22 |
23.5623 USDT |
26,885.0921 REP |
23.5658 USDT |
23.3133 USDT |
26.3475 USDT |
23.5587 USDT |
| 2020-07-21 |
21.4794 USDT |
28,322.8362 REP |
19.3930 USDT |
19.2347 USDT |
24.0503 USDT |
23.5658 USDT |
| 2020-07-20 |
19.2219 USDT |
17,793.9487 REP |
19.0450 USDT |
18.8751 USDT |
19.8197 USDT |
19.3987 USDT |
| 2020-07-19 |
19.1794 USDT |
18,040.1213 REP |
19.2906 USDT |
18.8913 USDT |
19.5836 USDT |
19.0682 USDT |
| 2020-07-18 |
19.1958 USDT |
18,155.3557 REP |
19.0887 USDT |
18.5370 USDT |
19.5836 USDT |
19.3029 USDT |
| 2020-07-17 |
19.1541 USDT |
19,346.3500 REP |
19.2184 USDT |
18.8940 USDT |
19.3930 USDT |
19.0897 USDT |
| 2020-07-16 |
19.2815 USDT |
19,371.9422 REP |
19.3316 USDT |
18.7131 USDT |
20.1969 USDT |
19.2314 USDT |
| 2020-07-15 |
19.6352 USDT |
26,042.1050 REP |
19.9659 USDT |
19.0965 USDT |
20.6799 USDT |
19.3044 USDT |
| 2020-07-14 |
19.3620 USDT |
18,484.0568 REP |
18.7388 USDT |
18.2035 USDT |
20.3299 USDT |
19.9852 USDT |
| 2020-07-13 |
19.0537 USDT |
18,289.0929 REP |
19.4041 USDT |
18.3649 USDT |
19.7586 USDT |
18.7032 USDT |
| 2020-07-12 |
19.2796 USDT |
26,824.3652 REP |
19.1243 USDT |
18.8738 USDT |
20.3299 USDT |
19.4348 USDT |
| 2020-07-11 |
18.9126 USDT |
21,602.1100 REP |
18.6961 USDT |
18.5496 USDT |
19.1291 USDT |
19.1290 USDT |
| 2020-07-10 |
19.0302 USDT |
23,369.2592 REP |
19.3522 USDT |
18.5327 USDT |
19.8261 USDT |
18.7081 USDT |
| 2020-07-09 |
19.9978 USDT |
23,610.8626 REP |
20.6432 USDT |
19.3520 USDT |
20.6470 USDT |
19.3524 USDT |
| 2020-07-08 |
20.2103 USDT |
22,856.5012 REP |
19.7908 USDT |
19.3520 USDT |
20.7430 USDT |
20.6297 USDT |
| 2020-07-07 |
19.3420 USDT |
20,768.5538 REP |
18.8993 USDT |
18.7096 USDT |
19.8287 USDT |
19.7847 USDT |
| 2020-07-06 |
18.6124 USDT |
21,784.6517 REP |
18.3276 USDT |
18.2494 USDT |
19.5117 USDT |
18.8972 USDT |
| 2020-07-05 |
18.6570 USDT |
21,748.8197 REP |
18.9687 USDT |
17.4555 USDT |
18.9687 USDT |
18.3452 USDT |
| 2020-07-04 |
18.5912 USDT |
24,442.2404 REP |
18.2349 USDT |
18.0610 USDT |
19.5117 USDT |
18.9475 USDT |