Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
17.5043 USDT |
21,315.2265 REP |
16.7739 USDT |
16.6313 USDT |
18.3723 USDT |
18.2346 USDT |
| 2020-07-02 |
16.8726 USDT |
22,982.0404 REP |
16.9975 USDT |
16.4332 USDT |
17.3125 USDT |
16.7476 USDT |
| 2020-07-01 |
16.5783 USDT |
23,825.9061 REP |
16.1872 USDT |
16.1066 USDT |
17.1071 USDT |
16.9693 USDT |
| 2020-06-30 |
16.3332 USDT |
24,930.8338 REP |
16.4869 USDT |
16.1374 USDT |
17.4477 USDT |
16.1795 USDT |
| 2020-06-29 |
16.3015 USDT |
22,686.3394 REP |
16.1130 USDT |
15.7805 USDT |
16.8699 USDT |
16.4900 USDT |
| 2020-06-28 |
16.1947 USDT |
21,260.0612 REP |
16.2608 USDT |
15.6944 USDT |
16.5727 USDT |
16.1286 USDT |
| 2020-06-27 |
16.8530 USDT |
27,284.0479 REP |
17.4298 USDT |
16.1083 USDT |
17.7490 USDT |
16.2762 USDT |
| 2020-06-26 |
16.8851 USDT |
26,464.8612 REP |
16.3950 USDT |
15.7829 USDT |
17.5480 USDT |
17.3751 USDT |
| 2020-06-25 |
16.5785 USDT |
22,380.6617 REP |
16.7632 USDT |
15.7829 USDT |
16.7690 USDT |
16.3938 USDT |
| 2020-06-24 |
17.3071 USDT |
22,174.6165 REP |
17.8451 USDT |
16.4404 USDT |
17.8451 USDT |
16.7690 USDT |
| 2020-06-23 |
17.9067 USDT |
21,411.8151 REP |
17.9716 USDT |
17.4443 USDT |
18.7481 USDT |
17.8418 USDT |
| 2020-06-22 |
17.9606 USDT |
36,971.7769 REP |
17.9551 USDT |
17.1175 USDT |
22.9325 USDT |
17.9660 USDT |
| 2020-06-21 |
17.7131 USDT |
24,344.3961 REP |
17.4947 USDT |
17.1455 USDT |
18.0253 USDT |
17.9315 USDT |
| 2020-06-20 |
18.1186 USDT |
25,040.5474 REP |
18.7647 USDT |
17.4601 USDT |
19.5452 USDT |
17.4724 USDT |
| 2020-06-19 |
17.5171 USDT |
27,882.2704 REP |
16.2640 USDT |
15.7940 USDT |
18.7732 USDT |
18.7702 USDT |
| 2020-06-18 |
16.0821 USDT |
27,030.3437 REP |
15.9179 USDT |
15.2422 USDT |
16.4913 USDT |
16.2463 USDT |
| 2020-06-17 |
15.7793 USDT |
22,984.0554 REP |
15.6351 USDT |
15.2182 USDT |
16.3112 USDT |
15.9234 USDT |
| 2020-06-16 |
15.4987 USDT |
24,085.4977 REP |
15.3550 USDT |
15.0464 USDT |
15.9830 USDT |
15.6424 USDT |
| 2020-06-15 |
15.5024 USDT |
29,069.2559 REP |
15.6483 USDT |
14.5977 USDT |
15.9840 USDT |
15.3564 USDT |
| 2020-06-14 |
16.2832 USDT |
23,249.0616 REP |
16.9188 USDT |
15.5199 USDT |
16.9753 USDT |
15.6475 USDT |
| 2020-06-13 |
15.9827 USDT |
23,838.8474 REP |
15.0272 USDT |
14.1272 USDT |
16.9753 USDT |
16.9382 USDT |
| 2020-06-12 |
14.4671 USDT |
22,678.7535 REP |
13.8942 USDT |
13.7831 USDT |
15.4095 USDT |
15.0399 USDT |
| 2020-06-11 |
14.6765 USDT |
26,034.2491 REP |
15.4448 USDT |
13.8773 USDT |
16.3060 USDT |
13.9082 USDT |
| 2020-06-10 |
15.1076 USDT |
25,633.1333 REP |
14.8027 USDT |
14.3234 USDT |
15.9962 USDT |
15.4125 USDT |
| 2020-06-09 |
14.7812 USDT |
22,214.4039 REP |
14.7580 USDT |
14.3209 USDT |
14.8045 USDT |
14.8044 USDT |
| 2020-06-08 |
14.6194 USDT |
21,694.4102 REP |
14.4710 USDT |
14.4567 USDT |
15.4117 USDT |
14.7677 USDT |
| 2020-06-07 |
14.3301 USDT |
22,510.9833 REP |
14.1909 USDT |
14.0552 USDT |
14.7191 USDT |
14.4693 USDT |
| 2020-06-06 |
14.1159 USDT |
23,599.4824 REP |
14.0521 USDT |
13.8892 USDT |
14.4967 USDT |
14.1796 USDT |
| 2020-06-05 |
14.2055 USDT |
22,206.5592 REP |
14.3591 USDT |
14.0462 USDT |
14.8062 USDT |
14.0518 USDT |
| 2020-06-04 |
14.3631 USDT |
24,641.9751 REP |
14.3345 USDT |
14.0219 USDT |
15.1121 USDT |
14.3916 USDT |
| 2020-06-03 |
13.8034 USDT |
22,688.2531 REP |
13.2565 USDT |
13.2358 USDT |
14.5031 USDT |
14.3502 USDT |
| 2020-06-02 |
13.3193 USDT |
23,668.3344 REP |
13.3764 USDT |
12.9626 USDT |
13.9503 USDT |
13.2621 USDT |
| 2020-06-01 |
13.1909 USDT |
22,457.0992 REP |
12.9904 USDT |
12.7202 USDT |
13.4317 USDT |
13.3914 USDT |
| 2020-05-31 |
13.1765 USDT |
21,816.7828 REP |
13.3714 USDT |
12.7203 USDT |
13.3862 USDT |
12.9815 USDT |
| 2020-05-30 |
13.0615 USDT |
23,507.8796 REP |
12.7638 USDT |
12.7202 USDT |
13.3862 USDT |
13.3591 USDT |
| 2020-05-29 |
12.9228 USDT |
22,449.6397 REP |
13.0810 USDT |
12.5476 USDT |
13.1204 USDT |
12.7646 USDT |
| 2020-05-28 |
12.9694 USDT |
21,137.8800 REP |
12.8741 USDT |
12.4768 USDT |
13.0906 USDT |
13.0647 USDT |
| 2020-05-27 |
12.5833 USDT |
23,994.2139 REP |
12.2974 USDT |
12.2373 USDT |
12.8763 USDT |
12.8692 USDT |
| 2020-05-26 |
12.2578 USDT |
22,746.6900 REP |
12.2415 USDT |
12.2374 USDT |
12.6274 USDT |
12.2740 USDT |
| 2020-05-25 |
12.1344 USDT |
23,899.6626 REP |
12.0080 USDT |
12.0080 USDT |
12.6072 USDT |
12.2608 USDT |
| 2020-05-24 |
12.4136 USDT |
22,395.8437 REP |
12.6023 USDT |
12.1325 USDT |
12.8735 USDT |
12.2248 USDT |
| 2020-05-23 |
12.7077 USDT |
22,572.2154 REP |
12.8296 USDT |
12.3175 USDT |
12.8764 USDT |
12.5858 USDT |
| 2020-05-22 |
12.6162 USDT |
24,948.6083 REP |
12.4027 USDT |
12.0081 USDT |
12.8761 USDT |
12.8296 USDT |
| 2020-05-21 |
12.7334 USDT |
20,103.2633 REP |
13.0340 USDT |
11.7745 USDT |
13.1743 USDT |
12.4327 USDT |
| 2020-05-20 |
12.9866 USDT |
22,906.8954 REP |
12.9177 USDT |
12.7243 USDT |
13.3187 USDT |
13.0554 USDT |
| 2020-05-19 |
12.8566 USDT |
22,770.8102 REP |
12.7894 USDT |
12.7239 USDT |
13.1277 USDT |
12.9237 USDT |
| 2020-05-18 |
12.7825 USDT |
21,840.6695 REP |
12.8056 USDT |
12.4821 USDT |
13.1277 USDT |
12.7593 USDT |
| 2020-05-17 |
12.6670 USDT |
24,222.6880 REP |
12.5916 USDT |
12.5609 USDT |
13.1197 USDT |
12.7424 USDT |
| 2020-05-16 |
12.8601 USDT |
24,730.6110 REP |
13.1112 USDT |
12.4922 USDT |
13.1112 USDT |
12.6090 USDT |
| 2020-05-15 |
12.9889 USDT |
29,040.0946 REP |
12.8724 USDT |
12.4105 USDT |
13.6667 USDT |
13.1054 USDT |