Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-14 |
12.9526 USDT |
28,866.5903 REP |
13.0311 USDT |
12.3010 USDT |
13.3902 USDT |
12.8740 USDT |
| 2020-05-13 |
12.9506 USDT |
30,719.9010 REP |
12.8732 USDT |
12.7395 USDT |
13.6689 USDT |
13.0280 USDT |
| 2020-05-12 |
13.2545 USDT |
28,590.8461 REP |
13.6266 USDT |
12.7393 USDT |
14.2188 USDT |
12.8824 USDT |
| 2020-05-11 |
12.7034 USDT |
35,529.3764 REP |
11.7810 USDT |
11.7746 USDT |
14.5829 USDT |
13.6257 USDT |
| 2020-05-10 |
12.2881 USDT |
32,384.7297 REP |
12.7866 USDT |
11.3051 USDT |
12.9041 USDT |
11.7896 USDT |
| 2020-05-09 |
13.1395 USDT |
28,955.4651 REP |
13.5200 USDT |
12.7433 USDT |
13.8930 USDT |
12.7590 USDT |
| 2020-05-08 |
12.4983 USDT |
41,386.8026 REP |
11.2031 USDT |
10.7182 USDT |
14.5444 USDT |
13.7935 USDT |
| 2020-05-07 |
11.0502 USDT |
22,628.3633 REP |
10.8860 USDT |
10.8693 USDT |
11.2143 USDT |
11.2143 USDT |
| 2020-05-06 |
10.9417 USDT |
23,031.4849 REP |
11.0009 USDT |
10.8700 USDT |
11.2125 USDT |
10.8824 USDT |
| 2020-05-05 |
10.9714 USDT |
21,839.0319 REP |
10.9396 USDT |
10.8695 USDT |
11.4441 USDT |
11.0031 USDT |
| 2020-05-04 |
10.8488 USDT |
26,079.7409 REP |
10.7681 USDT |
10.2371 USDT |
11.6573 USDT |
10.9294 USDT |
| 2020-05-03 |
10.9898 USDT |
21,941.5808 REP |
11.2015 USDT |
10.6696 USDT |
11.4398 USDT |
10.7780 USDT |
| 2020-05-02 |
11.2041 USDT |
24,470.0042 REP |
11.2105 USDT |
10.8710 USDT |
11.2178 USDT |
11.1977 USDT |
| 2020-05-01 |
10.9577 USDT |
23,275.2869 REP |
10.7076 USDT |
10.5460 USDT |
11.4457 USDT |
11.2077 USDT |
| 2020-04-30 |
10.8315 USDT |
25,436.5654 REP |
10.9598 USDT |
10.4600 USDT |
11.6845 USDT |
10.7032 USDT |
| 2020-04-29 |
10.6716 USDT |
21,268.3973 REP |
10.3907 USDT |
10.3907 USDT |
11.4472 USDT |
10.9525 USDT |
| 2020-04-28 |
10.4496 USDT |
19,874.2500 REP |
10.5161 USDT |
10.2363 USDT |
10.5614 USDT |
10.3830 USDT |
| 2020-04-27 |
10.4949 USDT |
22,117.8434 REP |
10.4653 USDT |
10.0675 USDT |
10.8005 USDT |
10.5245 USDT |
| 2020-04-26 |
10.4154 USDT |
24,202.0045 REP |
10.3538 USDT |
10.0712 USDT |
10.5884 USDT |
10.4770 USDT |
| 2020-04-25 |
10.2108 USDT |
23,455.7086 REP |
10.0598 USDT |
9.9139 USDT |
10.3620 USDT |
10.3618 USDT |
| 2020-04-24 |
9.9677 USDT |
22,095.3790 REP |
9.8784 USDT |
9.8370 USDT |
10.2566 USDT |
10.0569 USDT |
| 2020-04-23 |
9.9236 USDT |
23,620.7222 REP |
9.9686 USDT |
9.8370 USDT |
10.5150 USDT |
9.8785 USDT |
| 2020-04-22 |
9.7488 USDT |
21,609.6818 REP |
9.5335 USDT |
9.4896 USDT |
10.1144 USDT |
9.9640 USDT |
| 2020-04-21 |
9.5596 USDT |
21,865.2988 REP |
9.5545 USDT |
9.4668 USDT |
9.7651 USDT |
9.5646 USDT |
| 2020-04-20 |
9.8172 USDT |
23,323.3542 REP |
10.0850 USDT |
9.4668 USDT |
10.1508 USDT |
9.5493 USDT |
| 2020-04-19 |
10.1137 USDT |
23,296.2844 REP |
10.1341 USDT |
9.8385 USDT |
10.3244 USDT |
10.0933 USDT |
| 2020-04-18 |
10.0328 USDT |
23,525.6231 REP |
9.9494 USDT |
9.8455 USDT |
10.2471 USDT |
10.1162 USDT |
| 2020-04-17 |
10.0343 USDT |
22,064.7900 REP |
10.1261 USDT |
9.8387 USDT |
10.1535 USDT |
9.9424 USDT |
| 2020-04-16 |
9.8110 USDT |
25,146.5775 REP |
9.4898 USDT |
9.3166 USDT |
10.1539 USDT |
10.1322 USDT |
| 2020-04-15 |
9.7029 USDT |
21,441.2819 REP |
9.9025 USDT |
9.4742 USDT |
10.1540 USDT |
9.5032 USDT |
| 2020-04-14 |
9.8483 USDT |
22,417.5299 REP |
9.7927 USDT |
9.7834 USDT |
10.1487 USDT |
9.9038 USDT |
| 2020-04-13 |
9.8840 USDT |
21,555.2471 REP |
9.9698 USDT |
9.2332 USDT |
9.9698 USDT |
9.7981 USDT |
| 2020-04-12 |
9.8343 USDT |
21,671.7725 REP |
9.6633 USDT |
9.6547 USDT |
10.3636 USDT |
10.0052 USDT |
| 2020-04-11 |
9.8009 USDT |
22,709.0834 REP |
9.9387 USDT |
9.4831 USDT |
9.9612 USDT |
9.6630 USDT |
| 2020-04-10 |
10.1481 USDT |
28,019.3100 REP |
10.3589 USDT |
9.1508 USDT |
10.5862 USDT |
9.9372 USDT |
| 2020-04-09 |
10.3679 USDT |
22,275.8979 REP |
10.3562 USDT |
10.0979 USDT |
10.5458 USDT |
10.3795 USDT |
| 2020-04-08 |
10.2945 USDT |
23,374.6990 REP |
10.2361 USDT |
10.0369 USDT |
10.5839 USDT |
10.3528 USDT |
| 2020-04-07 |
10.1701 USDT |
26,282.4103 REP |
10.1085 USDT |
9.8460 USDT |
10.4994 USDT |
10.2317 USDT |
| 2020-04-06 |
9.8919 USDT |
22,254.1838 REP |
9.6751 USDT |
9.6605 USDT |
10.3713 USDT |
10.1086 USDT |
| 2020-04-05 |
9.8670 USDT |
23,583.5656 REP |
10.0194 USDT |
9.6605 USDT |
10.1648 USDT |
9.7146 USDT |
| 2020-04-04 |
9.8860 USDT |
26,066.8298 REP |
9.7596 USDT |
9.6604 USDT |
10.1797 USDT |
10.0124 USDT |
| 2020-04-03 |
9.8959 USDT |
25,243.2125 REP |
10.0475 USDT |
9.6605 USDT |
10.3630 USDT |
9.7443 USDT |
| 2020-04-02 |
10.0964 USDT |
24,979.6570 REP |
10.1453 USDT |
9.8907 USDT |
10.5885 USDT |
10.0475 USDT |
| 2020-04-01 |
10.2501 USDT |
20,378.3462 REP |
10.3537 USDT |
9.8509 USDT |
10.3730 USDT |
10.1464 USDT |
| 2020-03-31 |
10.1927 USDT |
24,141.8830 REP |
10.0625 USDT |
10.0495 USDT |
10.5885 USDT |
10.3229 USDT |
| 2020-03-30 |
9.6144 USDT |
25,447.4660 REP |
9.1693 USDT |
9.1693 USDT |
10.3745 USDT |
10.0595 USDT |
| 2020-03-29 |
9.5261 USDT |
27,965.4058 REP |
9.8852 USDT |
8.8858 USDT |
10.1727 USDT |
9.1669 USDT |
| 2020-03-28 |
10.0433 USDT |
30,548.4154 REP |
10.2094 USDT |
9.4727 USDT |
10.5886 USDT |
9.8771 USDT |
| 2020-03-27 |
10.2990 USDT |
29,819.8448 REP |
10.3960 USDT |
8.7460 USDT |
10.8619 USDT |
10.2019 USDT |
| 2020-03-26 |
9.7030 USDT |
29,980.4601 REP |
8.9919 USDT |
8.9802 USDT |
10.8020 USDT |
10.4140 USDT |