Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
9.8483 USDT |
22,417.5299 REP |
9.7927 USDT |
9.7834 USDT |
10.1487 USDT |
9.9038 USDT |
| 2020-04-13 |
9.8840 USDT |
21,555.2471 REP |
9.9698 USDT |
9.2332 USDT |
9.9698 USDT |
9.7981 USDT |
| 2020-04-12 |
9.8343 USDT |
21,671.7725 REP |
9.6633 USDT |
9.6547 USDT |
10.3636 USDT |
10.0052 USDT |
| 2020-04-11 |
9.8009 USDT |
22,709.0834 REP |
9.9387 USDT |
9.4831 USDT |
9.9612 USDT |
9.6630 USDT |
| 2020-04-10 |
10.1481 USDT |
28,019.3100 REP |
10.3589 USDT |
9.1508 USDT |
10.5862 USDT |
9.9372 USDT |
| 2020-04-09 |
10.3679 USDT |
22,275.8979 REP |
10.3562 USDT |
10.0979 USDT |
10.5458 USDT |
10.3795 USDT |
| 2020-04-08 |
10.2945 USDT |
23,374.6990 REP |
10.2361 USDT |
10.0369 USDT |
10.5839 USDT |
10.3528 USDT |
| 2020-04-07 |
10.1701 USDT |
26,282.4103 REP |
10.1085 USDT |
9.8460 USDT |
10.4994 USDT |
10.2317 USDT |
| 2020-04-06 |
9.8919 USDT |
22,254.1838 REP |
9.6751 USDT |
9.6605 USDT |
10.3713 USDT |
10.1086 USDT |
| 2020-04-05 |
9.8670 USDT |
23,583.5656 REP |
10.0194 USDT |
9.6605 USDT |
10.1648 USDT |
9.7146 USDT |
| 2020-04-04 |
9.8860 USDT |
26,066.8298 REP |
9.7596 USDT |
9.6604 USDT |
10.1797 USDT |
10.0124 USDT |
| 2020-04-03 |
9.8959 USDT |
25,243.2125 REP |
10.0475 USDT |
9.6605 USDT |
10.3630 USDT |
9.7443 USDT |
| 2020-04-02 |
10.0964 USDT |
24,979.6570 REP |
10.1453 USDT |
9.8907 USDT |
10.5885 USDT |
10.0475 USDT |
| 2020-04-01 |
10.2501 USDT |
20,378.3462 REP |
10.3537 USDT |
9.8509 USDT |
10.3730 USDT |
10.1464 USDT |
| 2020-03-31 |
10.1927 USDT |
24,141.8830 REP |
10.0625 USDT |
10.0495 USDT |
10.5885 USDT |
10.3229 USDT |
| 2020-03-30 |
9.6144 USDT |
25,447.4660 REP |
9.1693 USDT |
9.1693 USDT |
10.3745 USDT |
10.0595 USDT |
| 2020-03-29 |
9.5261 USDT |
27,965.4058 REP |
9.8852 USDT |
8.8858 USDT |
10.1727 USDT |
9.1669 USDT |
| 2020-03-28 |
10.0433 USDT |
30,548.4154 REP |
10.2094 USDT |
9.4727 USDT |
10.5886 USDT |
9.8771 USDT |
| 2020-03-27 |
10.2990 USDT |
29,819.8448 REP |
10.3960 USDT |
8.7460 USDT |
10.8619 USDT |
10.2019 USDT |
| 2020-03-26 |
9.7030 USDT |
29,980.4601 REP |
8.9919 USDT |
8.9802 USDT |
10.8020 USDT |
10.4140 USDT |
| 2020-03-25 |
8.8186 USDT |
20,453.7562 REP |
8.6361 USDT |
8.2604 USDT |
9.0412 USDT |
9.0011 USDT |
| 2020-03-24 |
8.6049 USDT |
15,334.0500 REP |
8.7995 USDT |
8.3756 USDT |
8.8521 USDT |
8.4102 USDT |
| 2020-03-23 |
8.2969 USDT |
28,421.4873 REP |
7.8029 USDT |
7.4124 USDT |
8.8521 USDT |
8.7908 USDT |
| 2020-03-22 |
8.3218 USDT |
27,735.2066 REP |
8.8447 USDT |
7.7199 USDT |
9.0953 USDT |
7.7988 USDT |
| 2020-03-21 |
8.5394 USDT |
35,008.3153 REP |
8.2253 USDT |
7.7479 USDT |
8.8535 USDT |
8.8535 USDT |
| 2020-03-20 |
8.8491 USDT |
32,049.0411 REP |
9.4727 USDT |
8.1025 USDT |
9.4727 USDT |
8.2254 USDT |
| 2020-03-19 |
8.6676 USDT |
26,796.8757 REP |
7.9072 USDT |
7.8136 USDT |
9.4279 USDT |
9.4279 USDT |
| 2020-03-18 |
7.5836 USDT |
37,433.8504 REP |
7.2667 USDT |
6.8240 USDT |
8.1918 USDT |
7.9005 USDT |
| 2020-03-17 |
7.0756 USDT |
29,011.3847 REP |
6.8880 USDT |
6.8235 USDT |
7.8129 USDT |
7.2631 USDT |
| 2020-03-16 |
7.2134 USDT |
28,961.7219 REP |
7.5302 USDT |
6.2314 USDT |
7.8131 USDT |
6.8966 USDT |
| 2020-03-15 |
7.5896 USDT |
28,778.0246 REP |
7.6563 USDT |
6.9632 USDT |
7.9196 USDT |
7.5228 USDT |
| 2020-03-14 |
7.7754 USDT |
29,784.4015 REP |
7.9022 USDT |
7.2770 USDT |
8.3223 USDT |
7.6486 USDT |
| 2020-03-13 |
7.1772 USDT |
61,842.4207 REP |
6.4497 USDT |
5.6741 USDT |
8.3223 USDT |
7.9047 USDT |
| 2020-03-12 |
8.9774 USDT |
66,201.8554 REP |
11.4561 USDT |
6.2783 USDT |
11.5420 USDT |
6.4986 USDT |
| 2020-03-11 |
11.6610 USDT |
39,636.1010 REP |
11.8791 USDT |
10.9154 USDT |
12.1593 USDT |
11.4429 USDT |
| 2020-03-10 |
11.9803 USDT |
38,705.4599 REP |
12.0965 USDT |
11.3490 USDT |
12.9613 USDT |
11.8640 USDT |
| 2020-03-09 |
11.5524 USDT |
36,185.0035 REP |
10.9920 USDT |
10.6744 USDT |
12.1629 USDT |
12.1127 USDT |
| 2020-03-08 |
11.9370 USDT |
40,979.4879 REP |
12.8975 USDT |
10.8810 USDT |
12.9017 USDT |
10.9765 USDT |
| 2020-03-07 |
12.7767 USDT |
30,992.6476 REP |
12.6925 USDT |
12.4989 USDT |
13.1558 USDT |
12.8608 USDT |
| 2020-03-06 |
12.6800 USDT |
32,039.7398 REP |
12.6608 USDT |
12.4971 USDT |
12.9038 USDT |
12.6992 USDT |
| 2020-03-05 |
12.5730 USDT |
32,355.6369 REP |
12.4919 USDT |
12.3247 USDT |
12.9037 USDT |
12.6540 USDT |
| 2020-03-04 |
12.2771 USDT |
28,706.0168 REP |
12.0613 USDT |
12.0191 USDT |
12.6485 USDT |
12.4928 USDT |
| 2020-03-03 |
12.4745 USDT |
32,397.8737 REP |
12.8890 USDT |
12.0192 USDT |
12.9037 USDT |
12.0599 USDT |
| 2020-03-02 |
12.5861 USDT |
35,848.3081 REP |
12.2957 USDT |
12.2540 USDT |
13.1557 USDT |
12.8764 USDT |
| 2020-03-01 |
11.7166 USDT |
41,115.0412 REP |
11.1553 USDT |
11.0972 USDT |
13.5337 USDT |
12.2778 USDT |
| 2020-02-29 |
11.2443 USDT |
32,916.2015 REP |
11.3361 USDT |
11.1071 USDT |
11.5849 USDT |
11.1524 USDT |
| 2020-02-28 |
11.4545 USDT |
35,209.8720 REP |
11.5843 USDT |
10.9156 USDT |
11.6925 USDT |
11.3246 USDT |
| 2020-02-27 |
11.4731 USDT |
35,735.2097 REP |
11.3636 USDT |
10.8827 USDT |
11.9281 USDT |
11.5825 USDT |
| 2020-02-26 |
12.1113 USDT |
34,084.0656 REP |
12.8540 USDT |
10.7654 USDT |
12.9049 USDT |
11.3685 USDT |
| 2020-02-25 |
13.1435 USDT |
32,360.0674 REP |
13.4072 USDT |
12.5064 USDT |
13.4208 USDT |
12.8797 USDT |