Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
13.4927 USDT |
32,794.2076 REP |
13.5669 USDT |
12.7670 USDT |
13.8168 USDT |
13.4184 USDT |
| 2020-02-23 |
13.3731 USDT |
30,793.1302 REP |
13.1505 USDT |
13.1505 USDT |
13.6853 USDT |
13.5956 USDT |
| 2020-02-22 |
13.3581 USDT |
32,690.0974 REP |
13.5513 USDT |
13.0063 USDT |
13.6853 USDT |
13.1648 USDT |
| 2020-02-21 |
13.5696 USDT |
28,781.2247 REP |
13.5705 USDT |
13.2642 USDT |
13.9609 USDT |
13.5686 USDT |
| 2020-02-20 |
13.5554 USDT |
32,316.0863 REP |
13.5405 USDT |
12.7567 USDT |
13.8289 USDT |
13.5703 USDT |
| 2020-02-19 |
13.9936 USDT |
35,017.9778 REP |
14.4413 USDT |
13.3583 USDT |
14.9611 USDT |
13.5458 USDT |
| 2020-02-18 |
14.3455 USDT |
30,551.7950 REP |
14.2286 USDT |
13.4753 USDT |
14.5097 USDT |
14.4624 USDT |
| 2020-02-17 |
14.2704 USDT |
35,560.8135 REP |
14.3131 USDT |
12.8274 USDT |
14.3392 USDT |
14.2276 USDT |
| 2020-02-16 |
14.6260 USDT |
35,822.8487 REP |
14.9332 USDT |
13.0252 USDT |
15.1121 USDT |
14.3188 USDT |
| 2020-02-15 |
15.7413 USDT |
31,371.8082 REP |
16.5481 USDT |
14.8689 USDT |
17.2075 USDT |
14.9344 USDT |
| 2020-02-14 |
16.4043 USDT |
28,216.5387 REP |
16.2440 USDT |
16.1276 USDT |
16.8898 USDT |
16.5645 USDT |
| 2020-02-13 |
16.6847 USDT |
27,839.8517 REP |
17.1652 USDT |
16.1281 USDT |
17.5965 USDT |
16.2042 USDT |
| 2020-02-12 |
16.8583 USDT |
28,591.6536 REP |
16.5427 USDT |
16.5002 USDT |
18.0309 USDT |
17.1739 USDT |
| 2020-02-11 |
16.3919 USDT |
27,232.9128 REP |
16.2413 USDT |
15.6035 USDT |
16.6498 USDT |
16.5424 USDT |
| 2020-02-10 |
16.2561 USDT |
29,665.4146 REP |
16.2259 USDT |
15.5298 USDT |
16.5365 USDT |
16.2862 USDT |
| 2020-02-09 |
16.0944 USDT |
25,576.3267 REP |
15.9663 USDT |
15.9462 USDT |
16.6498 USDT |
16.2225 USDT |
| 2020-02-08 |
15.9510 USDT |
27,152.2489 REP |
15.9334 USDT |
15.0403 USDT |
16.1412 USDT |
15.9686 USDT |
| 2020-02-07 |
15.8633 USDT |
32,099.6037 REP |
15.7776 USDT |
15.6029 USDT |
16.9872 USDT |
15.9490 USDT |
| 2020-02-06 |
15.7540 USDT |
27,155.6184 REP |
15.7632 USDT |
15.3265 USDT |
16.5713 USDT |
15.7448 USDT |
| 2020-02-05 |
15.4444 USDT |
32,488.2401 REP |
15.1576 USDT |
15.0412 USDT |
16.0149 USDT |
15.7312 USDT |
| 2020-02-04 |
15.0494 USDT |
30,146.1697 REP |
14.9438 USDT |
14.7107 USDT |
16.1741 USDT |
15.1550 USDT |
| 2020-02-03 |
14.6575 USDT |
33,679.6366 REP |
14.3638 USDT |
14.3403 USDT |
14.9511 USDT |
14.9511 USDT |
| 2020-02-02 |
14.2540 USDT |
27,705.8898 REP |
14.1494 USDT |
14.1212 USDT |
14.8111 USDT |
14.3586 USDT |
| 2020-02-01 |
14.3037 USDT |
30,043.4400 REP |
14.4548 USDT |
14.1214 USDT |
14.5141 USDT |
14.1526 USDT |
| 2020-01-31 |
14.6227 USDT |
30,772.8429 REP |
14.8001 USDT |
14.1213 USDT |
14.8119 USDT |
14.4452 USDT |
| 2020-01-30 |
14.6411 USDT |
28,425.1231 REP |
14.4907 USDT |
13.8456 USDT |
14.8135 USDT |
14.7915 USDT |
| 2020-01-29 |
14.4922 USDT |
32,086.0569 REP |
14.5063 USDT |
14.0675 USDT |
15.1188 USDT |
14.4780 USDT |
| 2020-01-28 |
14.6040 USDT |
32,818.2541 REP |
14.6917 USDT |
12.0207 USDT |
14.8157 USDT |
14.5162 USDT |
| 2020-01-27 |
14.6356 USDT |
27,669.9112 REP |
14.5783 USDT |
14.3662 USDT |
15.1187 USDT |
14.6928 USDT |
| 2020-01-26 |
14.6429 USDT |
30,748.5157 REP |
14.7144 USDT |
14.1261 USDT |
15.1187 USDT |
14.5714 USDT |
| 2020-01-25 |
14.7691 USDT |
30,648.3265 REP |
14.8060 USDT |
14.0741 USDT |
15.1187 USDT |
14.7322 USDT |
| 2020-01-24 |
14.1948 USDT |
28,980.1354 REP |
13.5651 USDT |
13.0139 USDT |
14.8244 USDT |
14.8244 USDT |
| 2020-01-23 |
13.7158 USDT |
30,065.4199 REP |
13.8724 USDT |
13.2741 USDT |
13.9733 USDT |
13.5592 USDT |
| 2020-01-22 |
14.0215 USDT |
30,304.8606 REP |
14.1729 USDT |
13.8083 USDT |
14.5293 USDT |
13.8700 USDT |
| 2020-01-21 |
14.2711 USDT |
29,950.4724 REP |
14.4043 USDT |
13.9877 USDT |
14.5294 USDT |
14.1379 USDT |
| 2020-01-20 |
14.0116 USDT |
29,658.7158 REP |
13.5974 USDT |
13.2741 USDT |
14.5294 USDT |
14.4258 USDT |
| 2020-01-19 |
13.9493 USDT |
20,737.4422 REP |
14.3278 USDT |
13.2979 USDT |
15.2939 USDT |
13.5707 USDT |
| 2020-01-18 |
14.7352 USDT |
19,835.4490 REP |
15.1750 USDT |
14.0866 USDT |
15.5409 USDT |
14.2954 USDT |
| 2020-01-17 |
15.6790 USDT |
22,026.7768 REP |
16.1739 USDT |
14.6634 USDT |
22.0420 USDT |
15.1841 USDT |
| 2020-01-16 |
16.3471 USDT |
19,590.2620 REP |
16.5152 USDT |
14.3639 USDT |
19.1889 USDT |
16.1789 USDT |
| 2020-01-15 |
13.2514 USDT |
28,185.7647 REP |
9.9979 USDT |
9.8765 USDT |
16.7051 USDT |
16.5049 USDT |
| 2020-01-14 |
9.7809 USDT |
26,376.8897 REP |
9.5613 USDT |
9.4770 USDT |
10.1822 USDT |
10.0004 USDT |
| 2020-01-13 |
9.5078 USDT |
25,886.9594 REP |
9.4803 USDT |
9.4768 USDT |
9.7848 USDT |
9.5352 USDT |
| 2020-01-12 |
9.5021 USDT |
28,408.0228 REP |
9.5231 USDT |
9.3834 USDT |
9.9826 USDT |
9.4810 USDT |
| 2020-01-11 |
9.3785 USDT |
18,059.8413 REP |
9.2212 USDT |
9.1626 USDT |
9.7866 USDT |
9.5358 USDT |
| 2020-01-10 |
9.2248 USDT |
29,818.7530 REP |
9.2326 USDT |
9.0419 USDT |
9.7867 USDT |
9.2169 USDT |
| 2020-01-09 |
9.4674 USDT |
29,302.2642 REP |
9.7088 USDT |
9.1715 USDT |
10.0407 USDT |
9.2260 USDT |
| 2020-01-08 |
9.6295 USDT |
28,285.7044 REP |
9.5515 USDT |
9.3581 USDT |
10.0405 USDT |
9.7075 USDT |
| 2020-01-07 |
9.6173 USDT |
28,433.1838 REP |
9.6660 USDT |
9.4377 USDT |
10.0239 USDT |
9.5685 USDT |
| 2020-01-06 |
9.5665 USDT |
28,998.4326 REP |
9.4709 USDT |
9.1910 USDT |
9.8900 USDT |
9.6620 USDT |