Crypto exchange Bibox

Market Augur (REP) / Tether (USDT)

Identifier on Bibox: REP_USDT
Price
Date Price Volume Open Low High Close
2020-04-14 9.8483 USDT 22,417.5299 REP 9.7927 USDT 9.7834 USDT 10.1487 USDT 9.9038 USDT
2020-04-13 9.8840 USDT 21,555.2471 REP 9.9698 USDT 9.2332 USDT 9.9698 USDT 9.7981 USDT
2020-04-12 9.8343 USDT 21,671.7725 REP 9.6633 USDT 9.6547 USDT 10.3636 USDT 10.0052 USDT
2020-04-11 9.8009 USDT 22,709.0834 REP 9.9387 USDT 9.4831 USDT 9.9612 USDT 9.6630 USDT
2020-04-10 10.1481 USDT 28,019.3100 REP 10.3589 USDT 9.1508 USDT 10.5862 USDT 9.9372 USDT
2020-04-09 10.3679 USDT 22,275.8979 REP 10.3562 USDT 10.0979 USDT 10.5458 USDT 10.3795 USDT
2020-04-08 10.2945 USDT 23,374.6990 REP 10.2361 USDT 10.0369 USDT 10.5839 USDT 10.3528 USDT
2020-04-07 10.1701 USDT 26,282.4103 REP 10.1085 USDT 9.8460 USDT 10.4994 USDT 10.2317 USDT
2020-04-06 9.8919 USDT 22,254.1838 REP 9.6751 USDT 9.6605 USDT 10.3713 USDT 10.1086 USDT
2020-04-05 9.8670 USDT 23,583.5656 REP 10.0194 USDT 9.6605 USDT 10.1648 USDT 9.7146 USDT
2020-04-04 9.8860 USDT 26,066.8298 REP 9.7596 USDT 9.6604 USDT 10.1797 USDT 10.0124 USDT
2020-04-03 9.8959 USDT 25,243.2125 REP 10.0475 USDT 9.6605 USDT 10.3630 USDT 9.7443 USDT
2020-04-02 10.0964 USDT 24,979.6570 REP 10.1453 USDT 9.8907 USDT 10.5885 USDT 10.0475 USDT
2020-04-01 10.2501 USDT 20,378.3462 REP 10.3537 USDT 9.8509 USDT 10.3730 USDT 10.1464 USDT
2020-03-31 10.1927 USDT 24,141.8830 REP 10.0625 USDT 10.0495 USDT 10.5885 USDT 10.3229 USDT
2020-03-30 9.6144 USDT 25,447.4660 REP 9.1693 USDT 9.1693 USDT 10.3745 USDT 10.0595 USDT
2020-03-29 9.5261 USDT 27,965.4058 REP 9.8852 USDT 8.8858 USDT 10.1727 USDT 9.1669 USDT
2020-03-28 10.0433 USDT 30,548.4154 REP 10.2094 USDT 9.4727 USDT 10.5886 USDT 9.8771 USDT
2020-03-27 10.2990 USDT 29,819.8448 REP 10.3960 USDT 8.7460 USDT 10.8619 USDT 10.2019 USDT
2020-03-26 9.7030 USDT 29,980.4601 REP 8.9919 USDT 8.9802 USDT 10.8020 USDT 10.4140 USDT
2020-03-25 8.8186 USDT 20,453.7562 REP 8.6361 USDT 8.2604 USDT 9.0412 USDT 9.0011 USDT
2020-03-24 8.6049 USDT 15,334.0500 REP 8.7995 USDT 8.3756 USDT 8.8521 USDT 8.4102 USDT
2020-03-23 8.2969 USDT 28,421.4873 REP 7.8029 USDT 7.4124 USDT 8.8521 USDT 8.7908 USDT
2020-03-22 8.3218 USDT 27,735.2066 REP 8.8447 USDT 7.7199 USDT 9.0953 USDT 7.7988 USDT
2020-03-21 8.5394 USDT 35,008.3153 REP 8.2253 USDT 7.7479 USDT 8.8535 USDT 8.8535 USDT
2020-03-20 8.8491 USDT 32,049.0411 REP 9.4727 USDT 8.1025 USDT 9.4727 USDT 8.2254 USDT
2020-03-19 8.6676 USDT 26,796.8757 REP 7.9072 USDT 7.8136 USDT 9.4279 USDT 9.4279 USDT
2020-03-18 7.5836 USDT 37,433.8504 REP 7.2667 USDT 6.8240 USDT 8.1918 USDT 7.9005 USDT
2020-03-17 7.0756 USDT 29,011.3847 REP 6.8880 USDT 6.8235 USDT 7.8129 USDT 7.2631 USDT
2020-03-16 7.2134 USDT 28,961.7219 REP 7.5302 USDT 6.2314 USDT 7.8131 USDT 6.8966 USDT
2020-03-15 7.5896 USDT 28,778.0246 REP 7.6563 USDT 6.9632 USDT 7.9196 USDT 7.5228 USDT
2020-03-14 7.7754 USDT 29,784.4015 REP 7.9022 USDT 7.2770 USDT 8.3223 USDT 7.6486 USDT
2020-03-13 7.1772 USDT 61,842.4207 REP 6.4497 USDT 5.6741 USDT 8.3223 USDT 7.9047 USDT
2020-03-12 8.9774 USDT 66,201.8554 REP 11.4561 USDT 6.2783 USDT 11.5420 USDT 6.4986 USDT
2020-03-11 11.6610 USDT 39,636.1010 REP 11.8791 USDT 10.9154 USDT 12.1593 USDT 11.4429 USDT
2020-03-10 11.9803 USDT 38,705.4599 REP 12.0965 USDT 11.3490 USDT 12.9613 USDT 11.8640 USDT
2020-03-09 11.5524 USDT 36,185.0035 REP 10.9920 USDT 10.6744 USDT 12.1629 USDT 12.1127 USDT
2020-03-08 11.9370 USDT 40,979.4879 REP 12.8975 USDT 10.8810 USDT 12.9017 USDT 10.9765 USDT
2020-03-07 12.7767 USDT 30,992.6476 REP 12.6925 USDT 12.4989 USDT 13.1558 USDT 12.8608 USDT
2020-03-06 12.6800 USDT 32,039.7398 REP 12.6608 USDT 12.4971 USDT 12.9038 USDT 12.6992 USDT
2020-03-05 12.5730 USDT 32,355.6369 REP 12.4919 USDT 12.3247 USDT 12.9037 USDT 12.6540 USDT
2020-03-04 12.2771 USDT 28,706.0168 REP 12.0613 USDT 12.0191 USDT 12.6485 USDT 12.4928 USDT
2020-03-03 12.4745 USDT 32,397.8737 REP 12.8890 USDT 12.0192 USDT 12.9037 USDT 12.0599 USDT
2020-03-02 12.5861 USDT 35,848.3081 REP 12.2957 USDT 12.2540 USDT 13.1557 USDT 12.8764 USDT
2020-03-01 11.7166 USDT 41,115.0412 REP 11.1553 USDT 11.0972 USDT 13.5337 USDT 12.2778 USDT
2020-02-29 11.2443 USDT 32,916.2015 REP 11.3361 USDT 11.1071 USDT 11.5849 USDT 11.1524 USDT
2020-02-28 11.4545 USDT 35,209.8720 REP 11.5843 USDT 10.9156 USDT 11.6925 USDT 11.3246 USDT
2020-02-27 11.4731 USDT 35,735.2097 REP 11.3636 USDT 10.8827 USDT 11.9281 USDT 11.5825 USDT
2020-02-26 12.1113 USDT 34,084.0656 REP 12.8540 USDT 10.7654 USDT 12.9049 USDT 11.3685 USDT
2020-02-25 13.1435 USDT 32,360.0674 REP 13.4072 USDT 12.5064 USDT 13.4208 USDT 12.8797 USDT