Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
15.0494 USDT |
30,146.1697 REP |
14.9438 USDT |
14.7107 USDT |
16.1741 USDT |
15.1550 USDT |
| 2020-02-03 |
14.6575 USDT |
33,679.6366 REP |
14.3638 USDT |
14.3403 USDT |
14.9511 USDT |
14.9511 USDT |
| 2020-02-02 |
14.2540 USDT |
27,705.8898 REP |
14.1494 USDT |
14.1212 USDT |
14.8111 USDT |
14.3586 USDT |
| 2020-02-01 |
14.3037 USDT |
30,043.4400 REP |
14.4548 USDT |
14.1214 USDT |
14.5141 USDT |
14.1526 USDT |
| 2020-01-31 |
14.6227 USDT |
30,772.8429 REP |
14.8001 USDT |
14.1213 USDT |
14.8119 USDT |
14.4452 USDT |
| 2020-01-30 |
14.6411 USDT |
28,425.1231 REP |
14.4907 USDT |
13.8456 USDT |
14.8135 USDT |
14.7915 USDT |
| 2020-01-29 |
14.4922 USDT |
32,086.0569 REP |
14.5063 USDT |
14.0675 USDT |
15.1188 USDT |
14.4780 USDT |
| 2020-01-28 |
14.6040 USDT |
32,818.2541 REP |
14.6917 USDT |
12.0207 USDT |
14.8157 USDT |
14.5162 USDT |
| 2020-01-27 |
14.6356 USDT |
27,669.9112 REP |
14.5783 USDT |
14.3662 USDT |
15.1187 USDT |
14.6928 USDT |
| 2020-01-26 |
14.6429 USDT |
30,748.5157 REP |
14.7144 USDT |
14.1261 USDT |
15.1187 USDT |
14.5714 USDT |
| 2020-01-25 |
14.7691 USDT |
30,648.3265 REP |
14.8060 USDT |
14.0741 USDT |
15.1187 USDT |
14.7322 USDT |
| 2020-01-24 |
14.1948 USDT |
28,980.1354 REP |
13.5651 USDT |
13.0139 USDT |
14.8244 USDT |
14.8244 USDT |
| 2020-01-23 |
13.7158 USDT |
30,065.4199 REP |
13.8724 USDT |
13.2741 USDT |
13.9733 USDT |
13.5592 USDT |
| 2020-01-22 |
14.0215 USDT |
30,304.8606 REP |
14.1729 USDT |
13.8083 USDT |
14.5293 USDT |
13.8700 USDT |
| 2020-01-21 |
14.2711 USDT |
29,950.4724 REP |
14.4043 USDT |
13.9877 USDT |
14.5294 USDT |
14.1379 USDT |
| 2020-01-20 |
14.0116 USDT |
29,658.7158 REP |
13.5974 USDT |
13.2741 USDT |
14.5294 USDT |
14.4258 USDT |
| 2020-01-19 |
13.9493 USDT |
20,737.4422 REP |
14.3278 USDT |
13.2979 USDT |
15.2939 USDT |
13.5707 USDT |
| 2020-01-18 |
14.7352 USDT |
19,835.4490 REP |
15.1750 USDT |
14.0866 USDT |
15.5409 USDT |
14.2954 USDT |
| 2020-01-17 |
15.6790 USDT |
22,026.7768 REP |
16.1739 USDT |
14.6634 USDT |
22.0420 USDT |
15.1841 USDT |
| 2020-01-16 |
16.3471 USDT |
19,590.2620 REP |
16.5152 USDT |
14.3639 USDT |
19.1889 USDT |
16.1789 USDT |
| 2020-01-15 |
13.2514 USDT |
28,185.7647 REP |
9.9979 USDT |
9.8765 USDT |
16.7051 USDT |
16.5049 USDT |
| 2020-01-14 |
9.7809 USDT |
26,376.8897 REP |
9.5613 USDT |
9.4770 USDT |
10.1822 USDT |
10.0004 USDT |
| 2020-01-13 |
9.5078 USDT |
25,886.9594 REP |
9.4803 USDT |
9.4768 USDT |
9.7848 USDT |
9.5352 USDT |
| 2020-01-12 |
9.5021 USDT |
28,408.0228 REP |
9.5231 USDT |
9.3834 USDT |
9.9826 USDT |
9.4810 USDT |
| 2020-01-11 |
9.3785 USDT |
18,059.8413 REP |
9.2212 USDT |
9.1626 USDT |
9.7866 USDT |
9.5358 USDT |
| 2020-01-10 |
9.2248 USDT |
29,818.7530 REP |
9.2326 USDT |
9.0419 USDT |
9.7867 USDT |
9.2169 USDT |
| 2020-01-09 |
9.4674 USDT |
29,302.2642 REP |
9.7088 USDT |
9.1715 USDT |
10.0407 USDT |
9.2260 USDT |
| 2020-01-08 |
9.6295 USDT |
28,285.7044 REP |
9.5515 USDT |
9.3581 USDT |
10.0405 USDT |
9.7075 USDT |
| 2020-01-07 |
9.6173 USDT |
28,433.1838 REP |
9.6660 USDT |
9.4377 USDT |
10.0239 USDT |
9.5685 USDT |
| 2020-01-06 |
9.5665 USDT |
28,998.4326 REP |
9.4709 USDT |
9.1910 USDT |
9.8900 USDT |
9.6620 USDT |
| 2020-01-05 |
9.3167 USDT |
29,765.3698 REP |
9.1391 USDT |
8.9732 USDT |
9.7674 USDT |
9.4943 USDT |
| 2020-01-04 |
8.9794 USDT |
30,637.3300 REP |
8.8155 USDT |
8.7090 USDT |
9.2333 USDT |
9.1432 USDT |
| 2020-01-03 |
8.6933 USDT |
30,251.1121 REP |
8.5673 USDT |
8.5024 USDT |
9.2361 USDT |
8.8193 USDT |
| 2020-01-02 |
8.5982 USDT |
31,086.8127 REP |
8.6243 USDT |
8.4572 USDT |
8.9485 USDT |
8.5720 USDT |
| 2020-01-01 |
8.6704 USDT |
30,895.2588 REP |
8.7280 USDT |
8.5047 USDT |
9.1383 USDT |
8.6127 USDT |
| 2019-12-31 |
8.9604 USDT |
31,020.4756 REP |
9.2007 USDT |
8.6013 USDT |
9.2007 USDT |
8.7201 USDT |
| 2019-12-30 |
9.2464 USDT |
29,726.1671 REP |
9.3012 USDT |
9.0949 USDT |
10.0307 USDT |
9.1916 USDT |
| 2019-12-29 |
9.2784 USDT |
29,874.4200 REP |
9.2354 USDT |
9.0949 USDT |
9.4049 USDT |
9.3214 USDT |
| 2019-12-28 |
9.2855 USDT |
29,516.3600 REP |
9.3244 USDT |
9.1238 USDT |
9.4050 USDT |
9.2466 USDT |
| 2019-12-27 |
9.3038 USDT |
30,126.7200 REP |
9.2539 USDT |
9.0315 USDT |
9.4831 USDT |
9.3537 USDT |
| 2019-12-26 |
9.3443 USDT |
29,604.6575 REP |
9.4495 USDT |
9.1326 USDT |
9.6757 USDT |
9.2390 USDT |
| 2019-12-25 |
9.5804 USDT |
28,666.5259 REP |
9.6926 USDT |
9.2070 USDT |
9.9318 USDT |
9.4682 USDT |
| 2019-12-24 |
9.7395 USDT |
28,489.8355 REP |
9.7700 USDT |
9.6527 USDT |
9.8890 USDT |
9.7090 USDT |
| 2019-12-23 |
9.8055 USDT |
28,109.4472 REP |
9.8421 USDT |
9.7287 USDT |
10.0336 USDT |
9.7689 USDT |
| 2019-12-22 |
9.8057 USDT |
27,776.1565 REP |
9.7694 USDT |
9.6055 USDT |
9.9392 USDT |
9.8419 USDT |
| 2019-12-21 |
9.7408 USDT |
28,932.1400 REP |
9.7120 USDT |
9.5527 USDT |
9.8824 USDT |
9.7696 USDT |
| 2019-12-20 |
9.6027 USDT |
28,280.3728 REP |
9.5062 USDT |
9.3612 USDT |
9.8303 USDT |
9.6992 USDT |
| 2019-12-19 |
9.7663 USDT |
29,243.2974 REP |
10.0215 USDT |
9.2557 USDT |
10.1343 USDT |
9.5111 USDT |
| 2019-12-18 |
9.2798 USDT |
31,118.0907 REP |
8.5494 USDT |
8.5494 USDT |
10.0101 USDT |
10.0101 USDT |
| 2019-12-17 |
9.0084 USDT |
30,513.2000 REP |
9.4620 USDT |
8.4110 USDT |
9.5332 USDT |
8.5548 USDT |