Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-16 |
9.7543 USDT |
35,700.1765 REP |
10.0505 USDT |
9.3409 USDT |
10.3487 USDT |
9.4580 USDT |
| 2019-12-15 |
9.9478 USDT |
55,227.2135 REP |
9.8510 USDT |
9.8366 USDT |
10.3576 USDT |
10.0446 USDT |
| 2019-12-14 |
10.0942 USDT |
56,026.1075 REP |
10.3314 USDT |
9.8365 USDT |
10.3458 USDT |
9.8569 USDT |
| 2019-12-13 |
10.1744 USDT |
55,279.9000 REP |
10.0195 USDT |
9.8650 USDT |
10.3730 USDT |
10.3293 USDT |
| 2019-12-12 |
10.0961 USDT |
54,824.3500 REP |
10.1525 USDT |
9.8574 USDT |
10.2866 USDT |
10.0397 USDT |
| 2019-12-11 |
10.1787 USDT |
52,777.6016 REP |
10.1980 USDT |
10.0556 USDT |
10.5544 USDT |
10.1594 USDT |
| 2019-12-10 |
10.1692 USDT |
53,645.7791 REP |
10.1365 USDT |
9.8600 USDT |
10.4353 USDT |
10.2019 USDT |
| 2019-12-09 |
10.2606 USDT |
53,831.5986 REP |
10.3804 USDT |
10.1154 USDT |
10.5544 USDT |
10.1407 USDT |
| 2019-12-08 |
10.4005 USDT |
53,607.4600 REP |
10.4132 USDT |
10.2258 USDT |
10.5909 USDT |
10.3878 USDT |
| 2019-12-07 |
10.3715 USDT |
52,246.4900 REP |
10.3395 USDT |
10.2266 USDT |
10.5910 USDT |
10.4035 USDT |
| 2019-12-06 |
10.5026 USDT |
50,060.6897 REP |
10.6479 USDT |
10.1651 USDT |
10.6480 USDT |
10.3573 USDT |
| 2019-12-05 |
10.3186 USDT |
49,397.9531 REP |
9.9893 USDT |
9.8600 USDT |
10.6479 USDT |
10.6479 USDT |
| 2019-12-04 |
10.0701 USDT |
54,144.3688 REP |
10.1524 USDT |
9.8598 USDT |
10.5022 USDT |
9.9878 USDT |
| 2019-12-03 |
10.2046 USDT |
52,902.2228 REP |
10.2499 USDT |
10.1365 USDT |
10.4768 USDT |
10.1592 USDT |
| 2019-12-02 |
10.5333 USDT |
53,550.2158 REP |
10.8080 USDT |
10.1363 USDT |
10.8663 USDT |
10.2586 USDT |
| 2019-12-01 |
10.8620 USDT |
52,184.3200 REP |
10.9239 USDT |
10.4494 USDT |
10.9654 USDT |
10.8000 USDT |
| 2019-11-30 |
10.9881 USDT |
48,853.8985 REP |
11.0677 USDT |
10.5377 USDT |
11.0886 USDT |
10.9085 USDT |
| 2019-11-29 |
10.8862 USDT |
49,755.9365 REP |
10.7067 USDT |
10.5820 USDT |
11.0887 USDT |
11.0657 USDT |
| 2019-11-28 |
10.7922 USDT |
50,881.3400 REP |
10.8764 USDT |
10.5804 USDT |
10.9485 USDT |
10.7080 USDT |
| 2019-11-27 |
10.7549 USDT |
47,844.7909 REP |
10.6292 USDT |
10.1401 USDT |
10.9486 USDT |
10.8806 USDT |
| 2019-11-26 |
10.5520 USDT |
51,998.4605 REP |
10.4685 USDT |
10.3434 USDT |
11.0598 USDT |
10.6354 USDT |
| 2019-11-25 |
10.3825 USDT |
55,341.9317 REP |
10.2986 USDT |
9.3777 USDT |
11.0295 USDT |
10.4663 USDT |
| 2019-11-24 |
10.7664 USDT |
52,043.1006 REP |
11.2477 USDT |
10.2605 USDT |
11.3256 USDT |
10.2851 USDT |
| 2019-11-23 |
10.9397 USDT |
51,263.4400 REP |
10.6460 USDT |
10.6092 USDT |
11.5197 USDT |
11.2333 USDT |
| 2019-11-22 |
10.9828 USDT |
51,810.1784 REP |
11.3159 USDT |
9.9798 USDT |
11.4966 USDT |
10.6497 USDT |
| 2019-11-21 |
11.5159 USDT |
48,743.1867 REP |
11.7361 USDT |
10.9147 USDT |
12.1688 USDT |
11.2956 USDT |
| 2019-11-20 |
10.9797 USDT |
65,277.3693 REP |
10.2481 USDT |
10.2442 USDT |
12.7431 USDT |
11.7113 USDT |
| 2019-11-19 |
10.5951 USDT |
79,728.1086 REP |
10.9441 USDT |
10.0483 USDT |
11.0962 USDT |
10.2461 USDT |
| 2019-11-18 |
11.1399 USDT |
82,287.5469 REP |
11.3341 USDT |
10.7381 USDT |
11.7593 USDT |
10.9456 USDT |
| 2019-11-17 |
11.2165 USDT |
82,710.3740 REP |
11.0992 USDT |
10.9622 USDT |
11.3343 USDT |
11.3338 USDT |
| 2019-11-16 |
11.0102 USDT |
87,267.7611 REP |
10.9118 USDT |
10.7779 USDT |
11.2756 USDT |
11.1085 USDT |
| 2019-11-15 |
11.0226 USDT |
82,269.2406 REP |
11.1335 USDT |
10.7778 USDT |
11.7262 USDT |
10.9116 USDT |
| 2019-11-14 |
11.3635 USDT |
94,020.1322 REP |
11.6064 USDT |
10.8315 USDT |
11.7940 USDT |
11.1206 USDT |
| 2019-11-13 |
11.6392 USDT |
99,816.2028 REP |
11.6720 USDT |
10.5438 USDT |
12.6130 USDT |
11.6064 USDT |
| 2019-11-12 |
11.7254 USDT |
91,356.4225 REP |
11.7889 USDT |
11.3792 USDT |
12.3119 USDT |
11.6619 USDT |
| 2019-11-11 |
12.0577 USDT |
98,266.3160 REP |
12.3240 USDT |
11.5690 USDT |
12.3909 USDT |
11.7913 USDT |
| 2019-11-10 |
12.2049 USDT |
93,784.8433 REP |
12.0715 USDT |
11.7480 USDT |
12.6453 USDT |
12.3383 USDT |
| 2019-11-09 |
11.6295 USDT |
101,332.4426 REP |
11.1839 USDT |
10.8065 USDT |
12.6617 USDT |
12.0750 USDT |
| 2019-11-08 |
11.2648 USDT |
120,779.2901 REP |
11.3317 USDT |
10.3706 USDT |
12.2552 USDT |
11.1978 USDT |
| 2019-11-07 |
11.2982 USDT |
98,595.3658 REP |
11.2724 USDT |
10.6889 USDT |
11.9546 USDT |
11.3240 USDT |
| 2019-11-06 |
11.5625 USDT |
121,012.3856 REP |
11.8621 USDT |
11.2151 USDT |
12.3671 USDT |
11.2629 USDT |
| 2019-11-05 |
11.9246 USDT |
114,328.2051 REP |
11.9749 USDT |
11.3212 USDT |
12.9869 USDT |
11.8743 USDT |
| 2019-11-04 |
11.0795 USDT |
123,823.0946 REP |
10.2084 USDT |
10.0829 USDT |
12.7725 USDT |
11.9505 USDT |
| 2019-11-03 |
9.9563 USDT |
115,527.3923 REP |
9.6988 USDT |
9.6000 USDT |
10.8254 USDT |
10.2138 USDT |
| 2019-11-02 |
9.4467 USDT |
111,453.9353 REP |
9.2031 USDT |
8.8166 USDT |
10.0568 USDT |
9.6902 USDT |
| 2019-11-01 |
9.0703 USDT |
122,176.0752 REP |
8.9432 USDT |
8.5431 USDT |
9.3469 USDT |
9.1974 USDT |
| 2019-10-31 |
8.8769 USDT |
105,957.9397 REP |
8.8098 USDT |
8.6719 USDT |
9.3296 USDT |
8.9440 USDT |
| 2019-10-30 |
8.8928 USDT |
112,741.1202 REP |
8.9671 USDT |
8.6147 USDT |
9.2946 USDT |
8.8184 USDT |
| 2019-10-29 |
9.0663 USDT |
119,401.4592 REP |
9.1881 USDT |
8.6786 USDT |
10.1771 USDT |
8.9445 USDT |
| 2019-10-28 |
8.7958 USDT |
106,415.4304 REP |
8.3934 USDT |
8.1866 USDT |
9.5130 USDT |
9.1982 USDT |