Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
11.0102 USDT |
87,267.7611 REP |
10.9118 USDT |
10.7779 USDT |
11.2756 USDT |
11.1085 USDT |
| 2019-11-15 |
11.0226 USDT |
82,269.2406 REP |
11.1335 USDT |
10.7778 USDT |
11.7262 USDT |
10.9116 USDT |
| 2019-11-14 |
11.3635 USDT |
94,020.1322 REP |
11.6064 USDT |
10.8315 USDT |
11.7940 USDT |
11.1206 USDT |
| 2019-11-13 |
11.6392 USDT |
99,816.2028 REP |
11.6720 USDT |
10.5438 USDT |
12.6130 USDT |
11.6064 USDT |
| 2019-11-12 |
11.7254 USDT |
91,356.4225 REP |
11.7889 USDT |
11.3792 USDT |
12.3119 USDT |
11.6619 USDT |
| 2019-11-11 |
12.0577 USDT |
98,266.3160 REP |
12.3240 USDT |
11.5690 USDT |
12.3909 USDT |
11.7913 USDT |
| 2019-11-10 |
12.2049 USDT |
93,784.8433 REP |
12.0715 USDT |
11.7480 USDT |
12.6453 USDT |
12.3383 USDT |
| 2019-11-09 |
11.6295 USDT |
101,332.4426 REP |
11.1839 USDT |
10.8065 USDT |
12.6617 USDT |
12.0750 USDT |
| 2019-11-08 |
11.2648 USDT |
120,779.2901 REP |
11.3317 USDT |
10.3706 USDT |
12.2552 USDT |
11.1978 USDT |
| 2019-11-07 |
11.2982 USDT |
98,595.3658 REP |
11.2724 USDT |
10.6889 USDT |
11.9546 USDT |
11.3240 USDT |
| 2019-11-06 |
11.5625 USDT |
121,012.3856 REP |
11.8621 USDT |
11.2151 USDT |
12.3671 USDT |
11.2629 USDT |
| 2019-11-05 |
11.9246 USDT |
114,328.2051 REP |
11.9749 USDT |
11.3212 USDT |
12.9869 USDT |
11.8743 USDT |
| 2019-11-04 |
11.0795 USDT |
123,823.0946 REP |
10.2084 USDT |
10.0829 USDT |
12.7725 USDT |
11.9505 USDT |
| 2019-11-03 |
9.9563 USDT |
115,527.3923 REP |
9.6988 USDT |
9.6000 USDT |
10.8254 USDT |
10.2138 USDT |
| 2019-11-02 |
9.4467 USDT |
111,453.9353 REP |
9.2031 USDT |
8.8166 USDT |
10.0568 USDT |
9.6902 USDT |
| 2019-11-01 |
9.0703 USDT |
122,176.0752 REP |
8.9432 USDT |
8.5431 USDT |
9.3469 USDT |
9.1974 USDT |
| 2019-10-31 |
8.8769 USDT |
105,957.9397 REP |
8.8098 USDT |
8.6719 USDT |
9.3296 USDT |
8.9440 USDT |
| 2019-10-30 |
8.8928 USDT |
112,741.1202 REP |
8.9671 USDT |
8.6147 USDT |
9.2946 USDT |
8.8184 USDT |
| 2019-10-29 |
9.0663 USDT |
119,401.4592 REP |
9.1881 USDT |
8.6786 USDT |
10.1771 USDT |
8.9445 USDT |
| 2019-10-28 |
8.7958 USDT |
106,415.4304 REP |
8.3934 USDT |
8.1866 USDT |
9.5130 USDT |
9.1982 USDT |
| 2019-10-27 |
8.2775 USDT |
110,474.5438 REP |
8.1621 USDT |
7.8735 USDT |
8.6862 USDT |
8.3929 USDT |
| 2019-10-26 |
7.9531 USDT |
136,146.0870 REP |
7.7336 USDT |
7.7309 USDT |
8.7548 USDT |
8.1725 USDT |
| 2019-10-25 |
7.6565 USDT |
98,462.5137 REP |
7.5750 USDT |
7.2019 USDT |
8.2679 USDT |
7.7380 USDT |
| 2019-10-24 |
7.4457 USDT |
93,320.7711 REP |
7.3284 USDT |
7.1532 USDT |
7.6179 USDT |
7.5629 USDT |
| 2019-10-23 |
7.5693 USDT |
92,000.2124 REP |
7.8129 USDT |
7.1404 USDT |
8.0433 USDT |
7.3256 USDT |
| 2019-10-22 |
7.9974 USDT |
89,213.1702 REP |
8.1837 USDT |
7.7779 USDT |
8.3935 USDT |
7.8110 USDT |
| 2019-10-21 |
8.1510 USDT |
115,772.2493 REP |
8.1138 USDT |
7.8485 USDT |
8.4396 USDT |
8.1881 USDT |
| 2019-10-20 |
8.1249 USDT |
99,402.9163 REP |
8.1501 USDT |
7.7766 USDT |
8.4363 USDT |
8.0996 USDT |
| 2019-10-19 |
8.1445 USDT |
90,285.9452 REP |
8.1327 USDT |
7.8559 USDT |
8.4795 USDT |
8.1563 USDT |
| 2019-10-18 |
8.0809 USDT |
85,752.0320 REP |
8.0368 USDT |
7.9047 USDT |
8.2289 USDT |
8.1249 USDT |
| 2019-10-17 |
8.0137 USDT |
94,143.7385 REP |
7.9906 USDT |
7.8066 USDT |
8.2289 USDT |
8.0368 USDT |
| 2019-10-16 |
8.0946 USDT |
88,327.6165 REP |
8.1930 USDT |
7.8101 USDT |
8.2415 USDT |
7.9962 USDT |
| 2019-10-15 |
8.1857 USDT |
109,972.6284 REP |
8.1706 USDT |
7.9580 USDT |
8.4564 USDT |
8.2007 USDT |
| 2019-10-14 |
8.1323 USDT |
97,882.1418 REP |
8.0912 USDT |
7.8834 USDT |
8.2861 USDT |
8.1733 USDT |
| 2019-10-13 |
8.0948 USDT |
120,988.0487 REP |
8.1431 USDT |
7.8584 USDT |
8.4296 USDT |
8.0465 USDT |
| 2019-10-12 |
8.2479 USDT |
110,403.7300 REP |
8.3403 USDT |
7.8593 USDT |
8.4603 USDT |
8.1555 USDT |
| 2019-10-11 |
8.3403 USDT |
109,280.0154 REP |
8.3397 USDT |
7.8378 USDT |
11.7042 USDT |
8.3409 USDT |
| 2019-10-10 |
8.5010 USDT |
104,149.5266 REP |
8.6403 USDT |
8.2041 USDT |
8.8602 USDT |
8.3616 USDT |
| 2019-10-09 |
8.4695 USDT |
103,819.7891 REP |
8.2950 USDT |
8.1512 USDT |
8.8700 USDT |
8.6439 USDT |
| 2019-10-08 |
8.2736 USDT |
98,227.1101 REP |
8.2576 USDT |
8.0183 USDT |
8.7195 USDT |
8.2895 USDT |
| 2019-10-07 |
8.0748 USDT |
93,514.2291 REP |
7.8900 USDT |
7.7503 USDT |
8.5157 USDT |
8.2596 USDT |
| 2019-10-06 |
7.8949 USDT |
5.2148 REP |
7.8970 USDT |
7.8927 USDT |
7.8970 USDT |
7.8927 USDT |
| 2019-10-05 |
8.0709 USDT |
29,142.4427 REP |
8.1037 USDT |
7.9413 USDT |
8.2978 USDT |
8.0380 USDT |
| 2019-10-04 |
8.1439 USDT |
91,666.1693 REP |
8.1930 USDT |
7.8425 USDT |
8.3302 USDT |
8.0947 USDT |
| 2019-10-03 |
8.1956 USDT |
96,520.4981 REP |
8.2058 USDT |
7.9070 USDT |
8.8363 USDT |
8.1853 USDT |
| 2019-10-02 |
8.1636 USDT |
62,380.5030 REP |
8.1294 USDT |
8.0756 USDT |
8.3342 USDT |
8.1978 USDT |
| 2019-10-01 |
8.2222 USDT |
82,529.0740 REP |
8.3090 USDT |
8.1238 USDT |
8.8100 USDT |
8.1354 USDT |
| 2019-09-30 |
8.2224 USDT |
114,409.3798 REP |
8.1480 USDT |
7.6177 USDT |
8.5441 USDT |
8.2968 USDT |
| 2019-09-29 |
8.2538 USDT |
105,215.4744 REP |
8.3139 USDT |
7.8877 USDT |
8.4825 USDT |
8.1937 USDT |
| 2019-09-28 |
8.2210 USDT |
99,329.1227 REP |
8.1235 USDT |
8.0515 USDT |
8.5357 USDT |
8.3185 USDT |