Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
7.9531 USDT |
136,146.0870 REP |
7.7336 USDT |
7.7309 USDT |
8.7548 USDT |
8.1725 USDT |
| 2019-10-25 |
7.6565 USDT |
98,462.5137 REP |
7.5750 USDT |
7.2019 USDT |
8.2679 USDT |
7.7380 USDT |
| 2019-10-24 |
7.4457 USDT |
93,320.7711 REP |
7.3284 USDT |
7.1532 USDT |
7.6179 USDT |
7.5629 USDT |
| 2019-10-23 |
7.5693 USDT |
92,000.2124 REP |
7.8129 USDT |
7.1404 USDT |
8.0433 USDT |
7.3256 USDT |
| 2019-10-22 |
7.9974 USDT |
89,213.1702 REP |
8.1837 USDT |
7.7779 USDT |
8.3935 USDT |
7.8110 USDT |
| 2019-10-21 |
8.1510 USDT |
115,772.2493 REP |
8.1138 USDT |
7.8485 USDT |
8.4396 USDT |
8.1881 USDT |
| 2019-10-20 |
8.1249 USDT |
99,402.9163 REP |
8.1501 USDT |
7.7766 USDT |
8.4363 USDT |
8.0996 USDT |
| 2019-10-19 |
8.1445 USDT |
90,285.9452 REP |
8.1327 USDT |
7.8559 USDT |
8.4795 USDT |
8.1563 USDT |
| 2019-10-18 |
8.0809 USDT |
85,752.0320 REP |
8.0368 USDT |
7.9047 USDT |
8.2289 USDT |
8.1249 USDT |
| 2019-10-17 |
8.0137 USDT |
94,143.7385 REP |
7.9906 USDT |
7.8066 USDT |
8.2289 USDT |
8.0368 USDT |
| 2019-10-16 |
8.0946 USDT |
88,327.6165 REP |
8.1930 USDT |
7.8101 USDT |
8.2415 USDT |
7.9962 USDT |
| 2019-10-15 |
8.1857 USDT |
109,972.6284 REP |
8.1706 USDT |
7.9580 USDT |
8.4564 USDT |
8.2007 USDT |
| 2019-10-14 |
8.1323 USDT |
97,882.1418 REP |
8.0912 USDT |
7.8834 USDT |
8.2861 USDT |
8.1733 USDT |
| 2019-10-13 |
8.0948 USDT |
120,988.0487 REP |
8.1431 USDT |
7.8584 USDT |
8.4296 USDT |
8.0465 USDT |
| 2019-10-12 |
8.2479 USDT |
110,403.7300 REP |
8.3403 USDT |
7.8593 USDT |
8.4603 USDT |
8.1555 USDT |
| 2019-10-11 |
8.3403 USDT |
109,280.0154 REP |
8.3397 USDT |
7.8378 USDT |
11.7042 USDT |
8.3409 USDT |
| 2019-10-10 |
8.5010 USDT |
104,149.5266 REP |
8.6403 USDT |
8.2041 USDT |
8.8602 USDT |
8.3616 USDT |
| 2019-10-09 |
8.4695 USDT |
103,819.7891 REP |
8.2950 USDT |
8.1512 USDT |
8.8700 USDT |
8.6439 USDT |
| 2019-10-08 |
8.2736 USDT |
98,227.1101 REP |
8.2576 USDT |
8.0183 USDT |
8.7195 USDT |
8.2895 USDT |
| 2019-10-07 |
8.0748 USDT |
93,514.2291 REP |
7.8900 USDT |
7.7503 USDT |
8.5157 USDT |
8.2596 USDT |
| 2019-10-06 |
7.8949 USDT |
5.2148 REP |
7.8970 USDT |
7.8927 USDT |
7.8970 USDT |
7.8927 USDT |
| 2019-10-05 |
8.0709 USDT |
29,142.4427 REP |
8.1037 USDT |
7.9413 USDT |
8.2978 USDT |
8.0380 USDT |
| 2019-10-04 |
8.1439 USDT |
91,666.1693 REP |
8.1930 USDT |
7.8425 USDT |
8.3302 USDT |
8.0947 USDT |
| 2019-10-03 |
8.1956 USDT |
96,520.4981 REP |
8.2058 USDT |
7.9070 USDT |
8.8363 USDT |
8.1853 USDT |
| 2019-10-02 |
8.1636 USDT |
62,380.5030 REP |
8.1294 USDT |
8.0756 USDT |
8.3342 USDT |
8.1978 USDT |
| 2019-10-01 |
8.2222 USDT |
82,529.0740 REP |
8.3090 USDT |
8.1238 USDT |
8.8100 USDT |
8.1354 USDT |
| 2019-09-30 |
8.2224 USDT |
114,409.3798 REP |
8.1480 USDT |
7.6177 USDT |
8.5441 USDT |
8.2968 USDT |
| 2019-09-29 |
8.2538 USDT |
105,215.4744 REP |
8.3139 USDT |
7.8877 USDT |
8.4825 USDT |
8.1937 USDT |
| 2019-09-28 |
8.2210 USDT |
99,329.1227 REP |
8.1235 USDT |
8.0515 USDT |
8.5357 USDT |
8.3185 USDT |
| 2019-09-27 |
8.0866 USDT |
111,323.5492 REP |
8.0581 USDT |
7.6835 USDT |
8.4951 USDT |
8.1150 USDT |
| 2019-09-26 |
8.2955 USDT |
102,005.6460 REP |
8.5336 USDT |
7.6197 USDT |
8.9573 USDT |
8.0574 USDT |
| 2019-09-25 |
8.6576 USDT |
112,674.8680 REP |
8.7955 USDT |
7.9523 USDT |
9.1836 USDT |
8.5197 USDT |
| 2019-09-24 |
9.6206 USDT |
108,913.9391 REP |
10.4616 USDT |
8.2812 USDT |
10.6681 USDT |
8.7795 USDT |
| 2019-09-23 |
10.4953 USDT |
102,511.3504 REP |
10.5450 USDT |
10.1672 USDT |
10.8047 USDT |
10.4455 USDT |
| 2019-09-22 |
10.6462 USDT |
97,272.4745 REP |
10.7521 USDT |
10.3166 USDT |
10.8505 USDT |
10.5402 USDT |
| 2019-09-21 |
10.7868 USDT |
87,396.5111 REP |
10.7912 USDT |
10.3364 USDT |
10.9405 USDT |
10.7824 USDT |
| 2019-09-20 |
10.7085 USDT |
88,833.5288 REP |
10.6095 USDT |
10.4938 USDT |
11.0993 USDT |
10.8074 USDT |
| 2019-09-19 |
10.5311 USDT |
117,286.8735 REP |
10.4606 USDT |
10.0749 USDT |
11.0402 USDT |
10.6015 USDT |
| 2019-09-18 |
10.6073 USDT |
115,872.7609 REP |
10.7540 USDT |
10.3908 USDT |
11.5249 USDT |
10.4606 USDT |
| 2019-09-17 |
10.6581 USDT |
99,451.3925 REP |
10.5569 USDT |
10.1319 USDT |
12.0302 USDT |
10.7592 USDT |
| 2019-09-16 |
10.3972 USDT |
87,731.5529 REP |
10.2357 USDT |
10.2020 USDT |
10.6304 USDT |
10.5586 USDT |
| 2019-09-15 |
10.3659 USDT |
94,718.1951 REP |
10.4806 USDT |
10.1291 USDT |
10.6303 USDT |
10.2512 USDT |
| 2019-09-14 |
10.4484 USDT |
94,606.4083 REP |
10.4065 USDT |
10.1520 USDT |
10.6304 USDT |
10.4902 USDT |
| 2019-09-13 |
10.2945 USDT |
105,210.8762 REP |
10.1856 USDT |
10.0919 USDT |
10.8036 USDT |
10.4034 USDT |
| 2019-09-12 |
10.2388 USDT |
114,800.6975 REP |
10.2921 USDT |
9.8765 USDT |
11.2566 USDT |
10.1854 USDT |
| 2019-09-11 |
10.3636 USDT |
106,115.4194 REP |
10.4347 USDT |
9.8520 USDT |
10.5075 USDT |
10.2925 USDT |
| 2019-09-10 |
10.5518 USDT |
102,690.9864 REP |
10.6662 USDT |
9.8383 USDT |
10.9677 USDT |
10.4374 USDT |
| 2019-09-09 |
10.9159 USDT |
114,709.1743 REP |
11.1611 USDT |
10.2135 USDT |
11.2351 USDT |
10.6707 USDT |
| 2019-09-08 |
11.0603 USDT |
114,252.6603 REP |
10.9880 USDT |
10.5411 USDT |
11.5221 USDT |
11.1325 USDT |
| 2019-09-07 |
10.8948 USDT |
113,211.5412 REP |
10.8032 USDT |
10.5003 USDT |
11.6887 USDT |
10.9864 USDT |