Crypto exchange Bibox

Market Augur (REP) / Tether (USDT)

Identifier on Bibox: REP_USDT
12...343536
Date Price Volume Open Low High Close
2019-09-06 10.0633 USDT 110,292.7918 REP 9.3169 USDT 9.0288 USDT 12.1844 USDT 10.8097 USDT
2019-09-05 8.8868 USDT 101,219.3767 REP 8.4466 USDT 8.2029 USDT 9.4416 USDT 9.3270 USDT
2019-09-04 8.4013 USDT 129,031.0898 REP 8.3617 USDT 8.1028 USDT 14.3815 USDT 8.4408 USDT
2019-09-03 8.2268 USDT 109,237.6075 REP 8.1196 USDT 8.1027 USDT 8.5796 USDT 8.3340 USDT
2019-09-02 8.0632 USDT 134,095.3018 REP 8.0183 USDT 7.7572 USDT 10.6166 USDT 8.1080 USDT
2019-09-01 7.8647 USDT 104,335.6428 REP 7.7251 USDT 7.7251 USDT 8.2875 USDT 8.0042 USDT
2019-08-31 7.9932 USDT 97,482.4346 REP 8.2650 USDT 7.7119 USDT 8.3649 USDT 7.7213 USDT
2019-08-30 8.1442 USDT 103,467.7763 REP 8.0150 USDT 7.8336 USDT 8.6140 USDT 8.2734 USDT
2019-08-29 8.1884 USDT 91,233.4325 REP 8.2907 USDT 7.7904 USDT 8.5031 USDT 8.0861 USDT
2019-08-28 8.7976 USDT 92,635.0641 REP 9.3066 USDT 8.0437 USDT 9.5748 USDT 8.2885 USDT
2019-08-27 9.4048 USDT 89,033.3846 REP 9.5033 USDT 9.2561 USDT 9.7231 USDT 9.3063 USDT
2019-08-26 9.5674 USDT 82,581.5157 REP 9.5723 USDT 9.4764 USDT 9.7833 USDT 9.5625 USDT
2019-08-25 9.6557 USDT 75,492.2998 REP 9.7293 USDT 9.4761 USDT 9.9356 USDT 9.5820 USDT
2019-08-24 9.7619 USDT 91,461.6866 REP 9.7982 USDT 9.4115 USDT 10.0128 USDT 9.7255 USDT
2019-08-23 9.8651 USDT 104,377.8292 REP 9.9474 USDT 9.6046 USDT 10.1567 USDT 9.7828 USDT
2019-08-22 9.8601 USDT 90,706.7092 REP 9.7816 USDT 9.4025 USDT 10.1908 USDT 9.9386 USDT
2019-08-21 10.0069 USDT 100,917.5677 REP 10.2109 USDT 9.3018 USDT 10.5857 USDT 9.8028 USDT
2019-08-20 10.3206 USDT 96,040.3291 REP 10.4201 USDT 10.0744 USDT 11.4247 USDT 10.2210 USDT
2019-08-19 10.1071 USDT 85,433.8871 REP 9.7784 USDT 9.7063 USDT 10.4653 USDT 10.4357 USDT
2019-08-18 9.6943 USDT 90,594.4086 REP 9.6248 USDT 9.4474 USDT 12.0639 USDT 9.7637 USDT
2019-08-17 9.7648 USDT 71,468.7157 REP 9.9111 USDT 9.4214 USDT 9.9111 USDT 9.6184 USDT
2019-08-16 10.0303 USDT 99,686.9036 REP 10.1495 USDT 9.4631 USDT 10.2668 USDT 9.9111 USDT
2019-08-15 9.9464 USDT 101,103.7173 REP 9.7382 USDT 9.0927 USDT 10.2694 USDT 10.1545 USDT
2019-08-14 10.2283 USDT 100,116.1334 REP 10.7173 USDT 9.4021 USDT 10.7855 USDT 9.7392 USDT
2019-08-13 10.8530 USDT 45,656.0134 REP 10.9971 USDT 10.5715 USDT 10.9998 USDT 10.7088 USDT
2019-08-12 10.9853 USDT 81,657.2327 REP 10.9707 USDT 10.6868 USDT 11.3870 USDT 10.9998 USDT
2019-08-11 10.9548 USDT 142,002.1372 REP 10.9498 USDT 10.5078 USDT 11.4186 USDT 10.9597 USDT
2019-08-10 11.0375 USDT 291,791.6279 REP 11.1220 USDT 10.2463 USDT 11.2758 USDT 10.9530 USDT
2019-08-09 11.1299 USDT 140,206.1403 REP 11.1378 USDT 10.2681 USDT 11.2001 USDT 11.1220 USDT
2019-08-08 11.1079 USDT 226,174.5865 REP 11.0954 USDT 10.8486 USDT 11.1998 USDT 11.1204 USDT
2019-08-07 11.0477 USDT 238,352.6463 REP 11.0009 USDT 10.7919 USDT 11.7691 USDT 11.0944 USDT
2019-08-06 11.3990 USDT 262,357.7255 REP 11.7965 USDT 10.7783 USDT 11.7965 USDT 11.0015 USDT
2019-08-05 11.3373 USDT 286,789.3124 REP 10.8850 USDT 10.8014 USDT 13.2512 USDT 11.7895 USDT
2019-08-04 11.0005 USDT 222,079.5438 REP 11.1207 USDT 10.6218 USDT 11.2716 USDT 10.8803 USDT
2019-08-03 11.0991 USDT 253,498.4314 REP 11.0990 USDT 10.9330 USDT 12.0000 USDT 11.0991 USDT
2019-08-02 11.0835 USDT 204,524.2365 REP 11.0741 USDT 10.9488 USDT 11.4973 USDT 11.0929 USDT
2019-08-01 11.2992 USDT 212,354.1941 REP 11.5262 USDT 11.0439 USDT 11.6535 USDT 11.0721 USDT
2019-07-31 11.5587 USDT 184,630.3872 REP 11.5964 USDT 11.0826 USDT 12.0828 USDT 11.5209 USDT
12...343536