Identifier on Bibox: REP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
11.0477 USDT |
238,352.6463 REP |
11.0009 USDT |
10.7919 USDT |
11.7691 USDT |
11.0944 USDT |
| 2019-08-06 |
11.3990 USDT |
262,357.7255 REP |
11.7965 USDT |
10.7783 USDT |
11.7965 USDT |
11.0015 USDT |
| 2019-08-05 |
11.3373 USDT |
286,789.3124 REP |
10.8850 USDT |
10.8014 USDT |
13.2512 USDT |
11.7895 USDT |
| 2019-08-04 |
11.0005 USDT |
222,079.5438 REP |
11.1207 USDT |
10.6218 USDT |
11.2716 USDT |
10.8803 USDT |
| 2019-08-03 |
11.0991 USDT |
253,498.4314 REP |
11.0990 USDT |
10.9330 USDT |
12.0000 USDT |
11.0991 USDT |
| 2019-08-02 |
11.0835 USDT |
204,524.2365 REP |
11.0741 USDT |
10.9488 USDT |
11.4973 USDT |
11.0929 USDT |
| 2019-08-01 |
11.2992 USDT |
212,354.1941 REP |
11.5262 USDT |
11.0439 USDT |
11.6535 USDT |
11.0721 USDT |
| 2019-07-31 |
11.5587 USDT |
184,630.3872 REP |
11.5964 USDT |
11.0826 USDT |
12.0828 USDT |
11.5209 USDT |