Identifier on Bibox: RLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0063 USDT |
7,109.0000 RLT |
0.0079 USDT |
0.0042 USDT |
0.0079 USDT |
0.0042 USDT |
| 2022-08-03 |
0.0058 USDT |
3,029.7000 RLT |
0.0039 USDT |
0.0039 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-02 |
0.0049 USDT |
4,588.8800 RLT |
0.0079 USDT |
0.0042 USDT |
0.0079 USDT |
0.0042 USDT |
| 2022-08-01 |
0.0067 USDT |
33,229.8000 RLT |
0.0079 USDT |
0.0052 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-07-31 |
0.0056 USDT |
28,683.2900 RLT |
0.0061 USDT |
0.0040 USDT |
0.0079 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0057 USDT |
29,601.2600 RLT |
0.0066 USDT |
0.0050 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-07-29 |
0.0047 USDT |
45,094.8100 RLT |
0.0035 USDT |
0.0035 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-07-28 |
0.0034 USDT |
26,729.7100 RLT |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-07-27 |
0.0033 USDT |
320.0000 RLT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-26 |
0.0032 USDT |
1,933.4400 RLT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-25 |
0.0032 USDT |
78,470.8900 RLT |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-24 |
0.0025 USDT |
3,420.5700 RLT |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0026 USDT |
480.0000 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-22 |
0.0024 USDT |
4,741.5000 RLT |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-07-21 |
0.0022 USDT |
0.0000 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-20 |
0.0026 USDT |
10,080.0000 RLT |
0.0023 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0026 USDT |
9,716.2700 RLT |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-18 |
0.0026 USDT |
0.0000 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-17 |
0.0026 USDT |
13,841.9400 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0020 USDT |
14,578.0400 RLT |
0.0012 USDT |
0.0012 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-15 |
0.0012 USDT |
0.0000 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-14 |
0.0026 USDT |
0.0000 RLT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0020 USDT |
12,026.1100 RLT |
0.0024 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-12 |
0.0021 USDT |
28,012.3200 RLT |
0.0016 USDT |
0.0012 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0026 USDT |
2,905.4900 RLT |
0.0012 USDT |
0.0012 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-10 |
0.0027 USDT |
8,663.0300 RLT |
0.0012 USDT |
0.0012 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0014 USDT |
27,953.5000 RLT |
0.0015 USDT |
0.0012 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0015 USDT |
0.0000 RLT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-07 |
0.0029 USDT |
0.0000 RLT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-06 |
0.0029 USDT |
0.0000 RLT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-05 |
0.0025 USDT |
13,886.7700 RLT |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-04 |
0.0029 USDT |
14,991.3700 RLT |
0.0020 USDT |
0.0020 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-03 |
0.0024 USDT |
5,753.6100 RLT |
0.0020 USDT |
0.0020 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-02 |
0.0025 USDT |
8,384.4900 RLT |
0.0032 USDT |
0.0022 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-01 |
0.0031 USDT |
137,448.4500 RLT |
0.0016 USDT |
0.0016 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-06-30 |
0.0019 USDT |
46,692.5500 RLT |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-06-29 |
0.0032 USDT |
25,846.0700 RLT |
0.0020 USDT |
0.0020 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-06-28 |
0.0034 USDT |
0.0000 RLT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-27 |
0.0024 USDT |
3,279,154.7100 RLT |
0.0027 USDT |
0.0019 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-26 |
0.0027 USDT |
5,123,335.9700 RLT |
0.0032 USDT |
0.0019 USDT |
0.0034 USDT |
0.0020 USDT |
| 2022-06-25 |
0.0022 USDT |
4,594,462.0100 RLT |
0.0025 USDT |
0.0017 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-24 |
0.0028 USDT |
3,774,104.6200 RLT |
0.0032 USDT |
0.0015 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0031 USDT |
6,756,807.5800 RLT |
0.0029 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-06-22 |
0.0029 USDT |
4,239,125.4500 RLT |
0.0040 USDT |
0.0020 USDT |
0.0050 USDT |
0.0031 USDT |
| 2022-06-21 |
0.0040 USDT |
1,380,706.1400 RLT |
0.0044 USDT |
0.0016 USDT |
0.0120 USDT |
0.0049 USDT |
| 2022-06-20 |
0.0042 USDT |
2,591,376.0700 RLT |
0.0040 USDT |
0.0029 USDT |
0.0156 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0107 USDT |
3,035,573.3600 RLT |
0.0158 USDT |
0.0008 USDT |
0.0160 USDT |
0.0030 USDT |
| 2022-06-18 |
0.0217 USDT |
2,240,624.8700 RLT |
0.0303 USDT |
0.0025 USDT |
0.0325 USDT |
0.0158 USDT |
| 2022-06-17 |
0.0473 USDT |
2,497,065.9700 RLT |
0.0577 USDT |
0.0012 USDT |
0.0579 USDT |
0.0303 USDT |
| 2022-06-16 |
0.0568 USDT |
2,342,474.5400 RLT |
0.0565 USDT |
0.0400 USDT |
0.0584 USDT |
0.0580 USDT |