Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-03 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-02 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-01 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-11-30 |
72.2607 USDT |
0.0185 |
68.4236 USDT |
4.3200 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-11-29 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-28 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-27 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-26 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-25 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-24 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-23 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-22 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-21 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-20 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-19 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-18 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-17 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-16 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-15 |
80.0978 USDT |
0.0002 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-14 |
80.0979 USDT |
0.0000 |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
| 2024-11-13 |
80.0979 USDT |
0.0000 |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
| 2024-11-12 |
80.0979 USDT |
0.0280 |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
80.0979 USDT |
| 2024-11-11 |
80.0978 USDT |
0.0126 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-10 |
75.1979 USDT |
0.0000 |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
| 2024-11-09 |
75.1979 USDT |
0.0000 |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
| 2024-11-08 |
75.1979 USDT |
0.0000 |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
75.1979 USDT |
| 2024-11-07 |
71.8107 USDT |
0.0281 |
68.4236 USDT |
68.4236 USDT |
75.1979 USDT |
75.1979 USDT |
| 2024-11-06 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-11-05 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-11-04 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-11-03 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-11-02 |
66.2118 USDT |
0.1146 |
52.4236 USDT |
52.4236 USDT |
80.0979 USDT |
80.0000 USDT |
| 2024-11-01 |
42.3400 USDT |
0.0000 |
42.3400 USDT |
42.3400 USDT |
42.3400 USDT |
42.3400 USDT |
| 2024-10-31 |
42.3400 USDT |
0.0000 |
42.3400 USDT |
42.3400 USDT |
42.3400 USDT |
42.3400 USDT |
| 2024-10-30 |
42.3450 USDT |
0.2390 |
42.3500 USDT |
42.3400 USDT |
42.3500 USDT |
42.3400 USDT |
| 2024-10-29 |
22.8400 USDT |
0.9260 |
3.3300 USDT |
3.3300 USDT |
42.3500 USDT |
42.3500 USDT |
| 2024-10-28 |
3.3300 USDT |
0.3925 |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
3.3300 USDT |
| 2024-10-27 |
2.2200 USDT |
0.0000 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2024-10-26 |
2.2200 USDT |
0.0000 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2024-10-25 |
2.2200 USDT |
0.5300 |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
2.2200 USDT |
| 2024-10-24 |
0.6100 USDT |
0.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-10-23 |
0.6100 USDT |
0.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-10-22 |
0.6100 USDT |
0.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-10-21 |
0.6100 USDT |
0.0000 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-10-20 |
1.0200 USDT |
1.6721 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2024-10-19 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-10-18 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-10-17 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-10-16 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |