Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-08 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-07 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-06 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-05 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-04 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-03 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-02 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2025-01-01 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-31 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-30 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-29 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-28 |
79.7900 USDT |
0.0000 |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-27 |
55.7642 USDT |
119.4145 |
75.8000 USDT |
0.0661 USDT |
79.7900 USDT |
79.7900 USDT |
| 2024-12-26 |
18.6511 USDT |
45.0139 |
76.0000 USDT |
0.0660 USDT |
76.0000 USDT |
76.0000 USDT |
| 2024-12-25 |
77.0000 USDT |
0.0000 |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2024-12-24 |
77.0000 USDT |
0.0000 |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
77.0000 USDT |
| 2024-12-23 |
54.3809 USDT |
252.4024 |
76.0770 USDT |
0.6660 USDT |
79.0000 USDT |
77.0000 USDT |
| 2024-12-22 |
76.0770 USDT |
0.0000 |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
| 2024-12-21 |
76.0770 USDT |
0.0000 |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
| 2024-12-20 |
76.0770 USDT |
0.0000 |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
| 2024-12-19 |
76.0770 USDT |
0.0000 |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
76.0770 USDT |
| 2024-12-18 |
76.4323 USDT |
30.1403 |
76.0979 USDT |
0.6000 USDT |
76.0979 USDT |
76.0770 USDT |
| 2024-12-17 |
8.0700 USDT |
7.6973 |
0.5000 USDT |
0.5000 USDT |
76.0000 USDT |
76.0000 USDT |
| 2024-12-16 |
13.2091 USDT |
11.8877 |
70.0000 USDT |
0.6000 USDT |
76.0500 USDT |
76.0500 USDT |
| 2024-12-15 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-14 |
76.0970 USDT |
0.2270 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-13 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-12 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-11 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-10 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-09 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-08 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-07 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-06 |
76.0970 USDT |
0.0000 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-05 |
76.0970 USDT |
0.6700 |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
76.0970 USDT |
| 2024-12-04 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-03 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-02 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-12-01 |
76.0979 USDT |
0.0000 |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-11-30 |
72.2607 USDT |
0.0185 |
68.4236 USDT |
4.3200 USDT |
76.0979 USDT |
76.0979 USDT |
| 2024-11-29 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-28 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-27 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-26 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-25 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-24 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-23 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-22 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
| 2024-11-21 |
80.0978 USDT |
0.0000 |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |
80.0978 USDT |