Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-31 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-30 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-29 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-28 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-27 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-26 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-25 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-24 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-23 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-22 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-21 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-20 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-19 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-18 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-17 |
3.3162 USDT |
0.0000 |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
3.3162 USDT |
| 2023-03-16 |
3.3147 USDT |
33.9700 |
3.3132 USDT |
3.2932 USDT |
3.3200 USDT |
3.3162 USDT |
| 2023-03-15 |
3.3065 USDT |
54.2500 |
3.3133 USDT |
3.2932 USDT |
3.3200 USDT |
3.2997 USDT |
| 2023-03-14 |
3.3082 USDT |
53.8000 |
3.3145 USDT |
3.2932 USDT |
3.3200 USDT |
3.3019 USDT |
| 2023-03-13 |
3.3062 USDT |
54.7700 |
3.2960 USDT |
3.2932 USDT |
3.3200 USDT |
3.3163 USDT |
| 2023-03-12 |
3.3068 USDT |
54.0300 |
3.3177 USDT |
3.2932 USDT |
3.3200 USDT |
3.2959 USDT |
| 2023-03-11 |
3.3080 USDT |
54.6500 |
3.2966 USDT |
3.2932 USDT |
3.3200 USDT |
3.3195 USDT |
| 2023-03-10 |
3.3168 USDT |
53.9700 |
3.3157 USDT |
3.2932 USDT |
3.3200 USDT |
3.3178 USDT |
| 2023-03-09 |
3.3130 USDT |
54.0400 |
3.3092 USDT |
3.2932 USDT |
3.3200 USDT |
3.3169 USDT |
| 2023-03-08 |
3.3106 USDT |
53.8700 |
3.3090 USDT |
3.2932 USDT |
3.3200 USDT |
3.3123 USDT |
| 2023-03-07 |
3.3054 USDT |
54.3300 |
3.3055 USDT |
3.2932 USDT |
3.3200 USDT |
3.3053 USDT |
| 2023-03-06 |
3.3095 USDT |
54.2400 |
3.3151 USDT |
3.2932 USDT |
3.3200 USDT |
3.3039 USDT |
| 2023-03-05 |
3.3061 USDT |
54.2800 |
3.3109 USDT |
3.2932 USDT |
3.3200 USDT |
3.3013 USDT |
| 2023-03-04 |
3.3130 USDT |
54.3700 |
3.3132 USDT |
3.2932 USDT |
3.3200 USDT |
3.3128 USDT |
| 2023-03-03 |
3.3123 USDT |
54.5600 |
3.3165 USDT |
3.2932 USDT |
3.3200 USDT |
3.3081 USDT |
| 2023-03-02 |
3.3127 USDT |
53.8400 |
3.3061 USDT |
3.2932 USDT |
3.3200 USDT |
3.3194 USDT |
| 2023-03-01 |
3.2963 USDT |
53.9600 |
3.2967 USDT |
3.2932 USDT |
3.3200 USDT |
3.2958 USDT |
| 2023-02-28 |
3.3176 USDT |
53.6100 |
3.3196 USDT |
3.2932 USDT |
3.3200 USDT |
3.3155 USDT |
| 2023-02-27 |
3.3020 USDT |
54.0400 |
3.3096 USDT |
3.2932 USDT |
3.3200 USDT |
3.2944 USDT |
| 2023-02-26 |
3.3176 USDT |
54.0100 |
3.3184 USDT |
3.2932 USDT |
3.3200 USDT |
3.3168 USDT |
| 2023-02-25 |
3.3048 USDT |
53.6500 |
3.3097 USDT |
3.2932 USDT |
3.3200 USDT |
3.2998 USDT |
| 2023-02-24 |
3.3086 USDT |
53.6500 |
3.3183 USDT |
3.2932 USDT |
3.3200 USDT |
3.2990 USDT |
| 2023-02-23 |
3.3178 USDT |
53.8100 |
3.3182 USDT |
3.2932 USDT |
3.3200 USDT |
3.3174 USDT |
| 2022-08-22 |
3.3681 USDT |
468.1200 |
3.3679 USDT |
3.3632 USDT |
3.3728 USDT |
3.3677 USDT |
| 2022-08-21 |
3.3682 USDT |
2,216.3900 |
3.3660 USDT |
3.3632 USDT |
3.3728 USDT |
3.3715 USDT |
| 2022-08-20 |
3.3687 USDT |
2,215.4900 |
3.3656 USDT |
3.3632 USDT |
3.3728 USDT |
3.3640 USDT |
| 2022-08-19 |
3.3687 USDT |
2,231.9000 |
3.3658 USDT |
3.3632 USDT |
3.3728 USDT |
3.3634 USDT |
| 2022-08-18 |
3.3706 USDT |
1,366.9500 |
3.3725 USDT |
3.3632 USDT |
3.3728 USDT |
3.3711 USDT |
| 2022-08-17 |
3.3680 USDT |
7,200.6700 |
3.3657 USDT |
3.3632 USDT |
3.3728 USDT |
3.3726 USDT |
| 2022-08-16 |
3.3677 USDT |
11,921.7700 |
3.3711 USDT |
3.3632 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-08-15 |
3.3677 USDT |
13,847.3000 |
3.3709 USDT |
3.3632 USDT |
3.3728 USDT |
3.3652 USDT |
| 2022-08-14 |
3.3680 USDT |
10,760.1800 |
3.3659 USDT |
3.3632 USDT |
3.3728 USDT |
3.3671 USDT |
| 2022-08-13 |
3.3677 USDT |
9,964.4700 |
3.3659 USDT |
3.3632 USDT |
3.3728 USDT |
3.3664 USDT |
| 2022-08-12 |
3.3676 USDT |
11,585.2100 |
3.3667 USDT |
3.3632 USDT |
3.3728 USDT |
3.3671 USDT |
| 2022-08-11 |
3.3679 USDT |
14,210.7200 |
3.3709 USDT |
3.3632 USDT |
3.3728 USDT |
3.3704 USDT |