Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
3.3389 USDT |
44,379.2600 |
3.3578 USDT |
3.3164 USDT |
3.3631 USDT |
3.3221 USDT |
| 2022-06-19 |
3.3387 USDT |
37,361.6900 |
3.3326 USDT |
3.3164 USDT |
3.3631 USDT |
3.3327 USDT |
| 2022-06-18 |
3.3372 USDT |
33,316.3200 |
3.3473 USDT |
3.3164 USDT |
3.3631 USDT |
3.3253 USDT |
| 2022-06-17 |
3.3367 USDT |
28,266.6800 |
3.3619 USDT |
3.3164 USDT |
3.3631 USDT |
3.3210 USDT |
| 2022-06-16 |
3.3368 USDT |
32,158.7000 |
3.3427 USDT |
3.3164 USDT |
3.3631 USDT |
3.3237 USDT |
| 2022-06-15 |
3.3379 USDT |
33,139.7500 |
3.3164 USDT |
3.3164 USDT |
3.3631 USDT |
3.3631 USDT |
| 2022-06-14 |
3.3343 USDT |
29,476.4300 |
3.3605 USDT |
3.3164 USDT |
3.3631 USDT |
3.3298 USDT |
| 2022-06-13 |
3.3326 USDT |
30,156.7300 |
3.3370 USDT |
3.3164 USDT |
3.3631 USDT |
3.3171 USDT |
| 2022-06-12 |
3.3326 USDT |
25,317.8200 |
3.3591 USDT |
3.3164 USDT |
3.3631 USDT |
3.3332 USDT |
| 2022-06-11 |
3.3334 USDT |
22,155.5500 |
3.3290 USDT |
3.3164 USDT |
3.3631 USDT |
3.3532 USDT |
| 2022-06-10 |
3.3483 USDT |
17,973.5580 |
3.3569 USDT |
3.3164 USDT |
3.3632 USDT |
3.3317 USDT |
| 2022-06-09 |
3.3505 USDT |
18,160.6100 |
3.3585 USDT |
3.3398 USDT |
3.3632 USDT |
3.3398 USDT |
| 2022-06-08 |
3.3511 USDT |
20,512.2400 |
3.3411 USDT |
3.3398 USDT |
3.3632 USDT |
3.3512 USDT |
| 2022-06-07 |
3.3555 USDT |
21,952.3011 |
3.3602 USDT |
3.3398 USDT |
3.3728 USDT |
3.3501 USDT |
| 2022-06-06 |
3.3514 USDT |
19,648.0200 |
3.3496 USDT |
3.3398 USDT |
3.3728 USDT |
3.3398 USDT |
| 2022-06-05 |
3.3530 USDT |
18,305.0600 |
3.3573 USDT |
3.3398 USDT |
3.3728 USDT |
3.3398 USDT |
| 2022-06-04 |
3.3536 USDT |
17,177.4800 |
3.3671 USDT |
3.3398 USDT |
3.3728 USDT |
3.3648 USDT |
| 2022-06-03 |
3.3526 USDT |
21,232.8600 |
3.3470 USDT |
3.3398 USDT |
3.3728 USDT |
3.3485 USDT |
| 2022-06-02 |
3.3565 USDT |
17,447.9200 |
3.3416 USDT |
3.3398 USDT |
3.3728 USDT |
3.3486 USDT |
| 2022-06-01 |
3.3544 USDT |
11,588.0000 |
3.3591 USDT |
3.3398 USDT |
3.3728 USDT |
3.3501 USDT |
| 2022-05-31 |
3.3559 USDT |
15,610.4900 |
3.3461 USDT |
3.3398 USDT |
3.3728 USDT |
3.3689 USDT |
| 2022-05-30 |
3.3547 USDT |
19,414.3700 |
3.3689 USDT |
3.3398 USDT |
3.3728 USDT |
3.3400 USDT |
| 2022-05-29 |
3.3545 USDT |
19,096.1200 |
3.3410 USDT |
3.3398 USDT |
3.3728 USDT |
3.3420 USDT |
| 2022-05-28 |
3.3537 USDT |
18,328.1900 |
3.3503 USDT |
3.3398 USDT |
3.3728 USDT |
3.3531 USDT |
| 2022-05-27 |
3.3515 USDT |
21,589.9100 |
3.3421 USDT |
3.3398 USDT |
3.3728 USDT |
3.3685 USDT |
| 2022-05-26 |
3.3530 USDT |
20,079.4000 |
3.3398 USDT |
3.3398 USDT |
3.3728 USDT |
3.3550 USDT |
| 2022-05-25 |
3.3576 USDT |
19,628.5500 |
3.3427 USDT |
3.3398 USDT |
3.3728 USDT |
3.3564 USDT |
| 2022-05-24 |
3.3546 USDT |
19,034.3400 |
3.3428 USDT |
3.3398 USDT |
3.3728 USDT |
3.3434 USDT |
| 2022-05-23 |
3.3526 USDT |
18,154.5300 |
3.3438 USDT |
3.3398 USDT |
3.3728 USDT |
3.3543 USDT |
| 2022-05-22 |
3.3531 USDT |
20,451.6600 |
3.3409 USDT |
3.3398 USDT |
3.3728 USDT |
3.3571 USDT |
| 2022-05-21 |
3.3536 USDT |
18,931.0800 |
3.3440 USDT |
3.3398 USDT |
3.3728 USDT |
3.3489 USDT |
| 2022-05-20 |
3.3506 USDT |
18,312.0200 |
3.3400 USDT |
3.3398 USDT |
3.3728 USDT |
3.3460 USDT |
| 2022-05-19 |
3.3522 USDT |
17,615.1200 |
3.3518 USDT |
3.3398 USDT |
3.3728 USDT |
3.3398 USDT |
| 2022-05-18 |
3.3484 USDT |
13,860.6700 |
3.3398 USDT |
3.3398 USDT |
3.3728 USDT |
3.3455 USDT |
| 2022-05-17 |
3.3532 USDT |
14,964.5100 |
3.3484 USDT |
3.3398 USDT |
3.3728 USDT |
3.3494 USDT |
| 2022-05-16 |
3.3547 USDT |
23,581.7600 |
3.3611 USDT |
3.3398 USDT |
3.3728 USDT |
3.3523 USDT |
| 2022-05-15 |
3.3544 USDT |
23,128.0100 |
3.3452 USDT |
3.3398 USDT |
3.3728 USDT |
3.3469 USDT |
| 2022-05-14 |
3.3540 USDT |
20,960.3300 |
3.3643 USDT |
3.3398 USDT |
3.3728 USDT |
3.3589 USDT |
| 2022-05-13 |
3.3558 USDT |
25,616.7000 |
3.3461 USDT |
3.3398 USDT |
3.3728 USDT |
3.3431 USDT |
| 2022-05-12 |
3.3547 USDT |
31,810.0800 |
3.3636 USDT |
3.3398 USDT |
3.3728 USDT |
3.3590 USDT |
| 2022-05-11 |
3.3539 USDT |
22,788.0300 |
3.3398 USDT |
3.3398 USDT |
3.3728 USDT |
3.3429 USDT |
| 2022-05-10 |
3.3527 USDT |
26,337.7300 |
3.3487 USDT |
3.3398 USDT |
3.3728 USDT |
3.3433 USDT |
| 2022-05-09 |
3.3546 USDT |
25,135.6400 |
3.3618 USDT |
3.3398 USDT |
3.3728 USDT |
3.3461 USDT |
| 2022-05-08 |
3.3513 USDT |
16,445.8700 |
3.3405 USDT |
3.3398 USDT |
3.3728 USDT |
3.3462 USDT |
| 2022-05-07 |
3.3525 USDT |
20,785.3800 |
3.3398 USDT |
3.3398 USDT |
3.3728 USDT |
3.3398 USDT |
| 2022-05-06 |
3.3550 USDT |
18,591.5900 |
3.3596 USDT |
3.3398 USDT |
3.3728 USDT |
3.3584 USDT |
| 2022-05-05 |
3.3517 USDT |
15,291.4400 |
3.3524 USDT |
3.3398 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-05-04 |
3.3554 USDT |
15,524.1800 |
3.3487 USDT |
3.3398 USDT |
3.3728 USDT |
3.3629 USDT |
| 2022-05-03 |
3.3565 USDT |
18,632.9761 |
3.3483 USDT |
3.3398 USDT |
3.3728 USDT |
3.3427 USDT |
| 2022-05-02 |
3.3546 USDT |
17,740.7800 |
3.3627 USDT |
3.3398 USDT |
3.3728 USDT |
3.3705 USDT |