Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
3.3569 USDT |
17,660.8400 |
3.3517 USDT |
3.3398 USDT |
3.3728 USDT |
3.3656 USDT |
| 2022-04-30 |
3.3556 USDT |
12,929.3800 |
3.3423 USDT |
3.3398 USDT |
3.3728 USDT |
3.3508 USDT |
| 2022-04-29 |
3.3552 USDT |
15,804.1000 |
3.3574 USDT |
3.3398 USDT |
3.3728 USDT |
3.3410 USDT |
| 2022-04-28 |
3.3568 USDT |
18,460.4900 |
3.3643 USDT |
3.3398 USDT |
3.3728 USDT |
3.3415 USDT |
| 2022-04-27 |
3.3573 USDT |
23,978.9000 |
3.3611 USDT |
3.3398 USDT |
3.3728 USDT |
3.3449 USDT |
| 2022-04-26 |
3.3538 USDT |
20,466.8100 |
3.3406 USDT |
3.3398 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-04-25 |
3.3537 USDT |
18,914.2400 |
3.3675 USDT |
3.3398 USDT |
3.3728 USDT |
3.3531 USDT |
| 2022-04-24 |
3.3559 USDT |
22,287.1300 |
3.3421 USDT |
3.3398 USDT |
3.3728 USDT |
3.3669 USDT |
| 2022-04-23 |
3.3576 USDT |
22,095.8900 |
3.3398 USDT |
3.3398 USDT |
3.3728 USDT |
3.3632 USDT |
| 2022-04-22 |
3.3123 USDT |
19,457.7081 |
3.2509 USDT |
3.2401 USDT |
3.3728 USDT |
3.3547 USDT |
| 2022-04-21 |
3.2524 USDT |
13,992.5900 |
3.2499 USDT |
3.2401 USDT |
3.2703 USDT |
3.2433 USDT |
| 2022-04-20 |
3.2535 USDT |
10,986.6500 |
3.2595 USDT |
3.2401 USDT |
3.2703 USDT |
3.2471 USDT |
| 2022-04-19 |
3.2529 USDT |
16,178.9400 |
3.2643 USDT |
3.2401 USDT |
3.2703 USDT |
3.2691 USDT |
| 2022-04-18 |
3.2551 USDT |
20,212.0100 |
3.2661 USDT |
3.2401 USDT |
3.2703 USDT |
3.2482 USDT |
| 2022-04-17 |
3.2552 USDT |
18,363.3900 |
3.2513 USDT |
3.2401 USDT |
3.2703 USDT |
3.2622 USDT |
| 2022-04-16 |
3.2554 USDT |
15,773.4000 |
3.2529 USDT |
3.2401 USDT |
3.2703 USDT |
3.2695 USDT |
| 2022-04-15 |
3.2558 USDT |
22,483.4300 |
3.2635 USDT |
3.2401 USDT |
3.2703 USDT |
3.2401 USDT |
| 2022-04-14 |
3.2533 USDT |
20,103.5600 |
3.2597 USDT |
3.2401 USDT |
3.2703 USDT |
3.2477 USDT |
| 2022-04-13 |
3.2589 USDT |
15,190.0200 |
3.2552 USDT |
3.2401 USDT |
3.2703 USDT |
3.2647 USDT |
| 2022-04-12 |
3.2590 USDT |
21,390.0900 |
3.2628 USDT |
3.2401 USDT |
3.2703 USDT |
3.2625 USDT |
| 2022-04-11 |
3.2534 USDT |
24,199.4500 |
3.2458 USDT |
3.2401 USDT |
3.2703 USDT |
3.2546 USDT |
| 2022-04-10 |
3.2552 USDT |
15,148.8800 |
3.2521 USDT |
3.2401 USDT |
3.2703 USDT |
3.2553 USDT |
| 2022-04-09 |
3.2545 USDT |
14,325.6800 |
3.2670 USDT |
3.2401 USDT |
3.2703 USDT |
3.2478 USDT |
| 2022-04-08 |
3.2513 USDT |
11,858.0000 |
3.2401 USDT |
3.2401 USDT |
3.2703 USDT |
3.2604 USDT |
| 2022-04-07 |
3.2575 USDT |
13,894.9800 |
3.2401 USDT |
3.2401 USDT |
3.2703 USDT |
3.2510 USDT |
| 2022-04-06 |
3.2554 USDT |
15,469.7300 |
3.2429 USDT |
3.2401 USDT |
3.2703 USDT |
3.2550 USDT |
| 2022-04-05 |
3.2558 USDT |
14,107.0700 |
3.2633 USDT |
3.2401 USDT |
3.2703 USDT |
3.2549 USDT |
| 2022-04-04 |
3.2554 USDT |
15,738.1100 |
3.2523 USDT |
3.2401 USDT |
3.2703 USDT |
3.2507 USDT |
| 2022-04-03 |
3.2557 USDT |
21,636.8100 |
3.2422 USDT |
3.2401 USDT |
3.2703 USDT |
3.2442 USDT |
| 2022-04-02 |
3.2567 USDT |
13,946.3800 |
3.2686 USDT |
3.2401 USDT |
3.2703 USDT |
3.2703 USDT |
| 2022-04-01 |
3.2555 USDT |
19,593.9900 |
3.2577 USDT |
3.2401 USDT |
3.2703 USDT |
3.2652 USDT |
| 2022-03-31 |
3.2545 USDT |
19,474.2100 |
3.2501 USDT |
3.2401 USDT |
3.2703 USDT |
3.2524 USDT |
| 2022-03-30 |
3.2556 USDT |
19,394.4600 |
3.2516 USDT |
3.2401 USDT |
3.2703 USDT |
3.2570 USDT |
| 2022-03-29 |
3.2539 USDT |
16,069.7800 |
3.2484 USDT |
3.2401 USDT |
3.2703 USDT |
3.2672 USDT |
| 2022-03-28 |
3.2553 USDT |
12,950.0800 |
3.2675 USDT |
3.2401 USDT |
3.2703 USDT |
3.2702 USDT |
| 2022-03-27 |
3.2552 USDT |
14,142.8800 |
3.2618 USDT |
3.2401 USDT |
3.2703 USDT |
3.2703 USDT |
| 2022-03-26 |
3.2585 USDT |
21,402.6500 |
3.2467 USDT |
3.2401 USDT |
3.2703 USDT |
3.2571 USDT |
| 2022-03-25 |
3.2633 USDT |
18,157.1818 |
3.2852 USDT |
3.2401 USDT |
3.2933 USDT |
3.2613 USDT |
| 2022-03-24 |
3.2831 USDT |
15,243.7400 |
3.2885 USDT |
3.2703 USDT |
3.2933 USDT |
3.2781 USDT |
| 2022-03-23 |
3.2816 USDT |
16,603.0200 |
3.2901 USDT |
3.2703 USDT |
3.2933 USDT |
3.2769 USDT |
| 2022-03-22 |
3.2897 USDT |
19,190.9782 |
3.2968 USDT |
3.2703 USDT |
3.3166 USDT |
3.2791 USDT |
| 2022-03-21 |
3.3061 USDT |
19,096.2600 |
3.3156 USDT |
3.2933 USDT |
3.3166 USDT |
3.3143 USDT |
| 2022-03-20 |
3.3057 USDT |
20,283.6600 |
3.3124 USDT |
3.2933 USDT |
3.3166 USDT |
3.2963 USDT |
| 2022-03-19 |
3.3056 USDT |
22,590.3900 |
3.2933 USDT |
3.2933 USDT |
3.3166 USDT |
3.2933 USDT |
| 2022-03-18 |
3.3062 USDT |
26,176.0400 |
3.3074 USDT |
3.2933 USDT |
3.3166 USDT |
3.3095 USDT |
| 2022-03-17 |
3.3368 USDT |
29,663.6274 |
3.3370 USDT |
3.2933 USDT |
3.3633 USDT |
3.2933 USDT |
| 2022-03-16 |
3.3369 USDT |
23,028.5200 |
3.3197 USDT |
3.3166 USDT |
3.3633 USDT |
3.3559 USDT |
| 2022-03-15 |
3.3412 USDT |
23,653.5800 |
3.3571 USDT |
3.3166 USDT |
3.3633 USDT |
3.3166 USDT |
| 2022-03-14 |
3.3361 USDT |
24,780.3900 |
3.3349 USDT |
3.3166 USDT |
3.3633 USDT |
3.3427 USDT |
| 2022-03-13 |
3.3324 USDT |
16,017.0100 |
3.3213 USDT |
3.3166 USDT |
3.3633 USDT |
3.3450 USDT |