Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
3.3379 USDT |
15,322.2800 |
3.3166 USDT |
3.3166 USDT |
3.3633 USDT |
3.3462 USDT |
| 2022-03-11 |
3.3429 USDT |
17,476.5000 |
3.3265 USDT |
3.3166 USDT |
3.3633 USDT |
3.3492 USDT |
| 2022-03-10 |
3.3403 USDT |
19,072.1000 |
3.3232 USDT |
3.3166 USDT |
3.3633 USDT |
3.3239 USDT |
| 2022-03-09 |
3.3431 USDT |
19,423.2100 |
3.3611 USDT |
3.3166 USDT |
3.3633 USDT |
3.3434 USDT |
| 2022-03-08 |
3.3408 USDT |
18,866.4400 |
3.3412 USDT |
3.3166 USDT |
3.3633 USDT |
3.3459 USDT |
| 2022-03-07 |
3.3428 USDT |
21,539.7300 |
3.3330 USDT |
3.3166 USDT |
3.3633 USDT |
3.3494 USDT |
| 2022-03-06 |
3.3384 USDT |
19,407.9300 |
3.3426 USDT |
3.3166 USDT |
3.3633 USDT |
3.3447 USDT |
| 2022-03-05 |
3.3426 USDT |
17,776.1800 |
3.3448 USDT |
3.3166 USDT |
3.3633 USDT |
3.3538 USDT |
| 2022-03-04 |
3.3375 USDT |
22,342.8100 |
3.3264 USDT |
3.3166 USDT |
3.3633 USDT |
3.3511 USDT |
| 2022-03-03 |
3.3372 USDT |
23,818.7300 |
3.3315 USDT |
3.3166 USDT |
3.3633 USDT |
3.3222 USDT |
| 2022-03-02 |
3.3333 USDT |
18,093.6300 |
3.3423 USDT |
3.3166 USDT |
3.3633 USDT |
3.3435 USDT |
| 2022-03-01 |
3.3354 USDT |
20,920.3500 |
3.3279 USDT |
3.3166 USDT |
3.3633 USDT |
3.3612 USDT |
| 2022-02-28 |
3.3410 USDT |
25,949.8300 |
3.3456 USDT |
3.3166 USDT |
3.3633 USDT |
3.3457 USDT |
| 2022-02-27 |
3.3380 USDT |
24,712.9200 |
3.3452 USDT |
3.3166 USDT |
3.3633 USDT |
3.3610 USDT |
| 2022-02-26 |
3.3388 USDT |
28,998.7600 |
3.3284 USDT |
3.3166 USDT |
3.3633 USDT |
3.3255 USDT |
| 2022-02-25 |
3.3383 USDT |
27,825.4200 |
3.3537 USDT |
3.3166 USDT |
3.3633 USDT |
3.3234 USDT |
| 2022-02-24 |
3.3505 USDT |
24,538.8383 |
3.3443 USDT |
3.3166 USDT |
3.3728 USDT |
3.3400 USDT |
| 2022-02-23 |
3.3572 USDT |
24,456.6900 |
3.3486 USDT |
3.3399 USDT |
3.3728 USDT |
3.3702 USDT |
| 2022-02-22 |
3.3527 USDT |
18,423.8900 |
3.3437 USDT |
3.3399 USDT |
3.3728 USDT |
3.3728 USDT |
| 2022-02-21 |
3.3574 USDT |
19,890.8300 |
3.3464 USDT |
3.3399 USDT |
3.3720 USDT |
3.3504 USDT |
| 2022-02-20 |
3.3564 USDT |
16,082.2100 |
3.3659 USDT |
3.3399 USDT |
3.3720 USDT |
3.3720 USDT |
| 2022-02-19 |
3.3581 USDT |
13,256.1500 |
3.3432 USDT |
3.3399 USDT |
3.3720 USDT |
3.3685 USDT |
| 2022-02-18 |
3.3564 USDT |
15,162.6100 |
3.3558 USDT |
3.3399 USDT |
3.3720 USDT |
3.3426 USDT |
| 2022-02-17 |
3.3570 USDT |
14,683.9800 |
3.3440 USDT |
3.3399 USDT |
3.3728 USDT |
3.3597 USDT |
| 2022-02-16 |
3.3539 USDT |
11,435.6100 |
3.3573 USDT |
3.3399 USDT |
3.3728 USDT |
3.3655 USDT |
| 2022-02-15 |
3.3545 USDT |
13,944.6400 |
3.3399 USDT |
3.3399 USDT |
3.3728 USDT |
3.3596 USDT |
| 2022-02-14 |
3.3670 USDT |
13,717.4033 |
3.3665 USDT |
3.3399 USDT |
3.3878 USDT |
3.3715 USDT |
| 2022-02-13 |
3.3880 USDT |
11,935.4700 |
3.3754 USDT |
3.3635 USDT |
3.4109 USDT |
3.3864 USDT |
| 2022-02-12 |
3.3815 USDT |
13,379.3400 |
3.3654 USDT |
3.3635 USDT |
3.4109 USDT |
3.3734 USDT |
| 2022-02-11 |
3.3841 USDT |
20,214.1300 |
3.3773 USDT |
3.3635 USDT |
3.4109 USDT |
3.3714 USDT |
| 2022-02-10 |
3.3906 USDT |
19,669.0800 |
3.3872 USDT |
3.3635 USDT |
3.4109 USDT |
3.4038 USDT |
| 2022-02-09 |
3.3839 USDT |
17,485.0800 |
3.4059 USDT |
3.3635 USDT |
3.4109 USDT |
3.3639 USDT |
| 2022-02-08 |
3.3896 USDT |
21,078.0500 |
3.3773 USDT |
3.3635 USDT |
3.4109 USDT |
3.3968 USDT |
| 2022-02-07 |
3.3921 USDT |
16,956.6800 |
3.3821 USDT |
3.3635 USDT |
3.4109 USDT |
3.3857 USDT |
| 2022-02-06 |
3.3853 USDT |
18,059.3200 |
3.3882 USDT |
3.3635 USDT |
3.4109 USDT |
3.3812 USDT |
| 2022-02-05 |
3.3883 USDT |
27,306.2500 |
3.3903 USDT |
3.3635 USDT |
3.4109 USDT |
3.4109 USDT |
| 2022-02-04 |
3.3827 USDT |
23,764.1900 |
3.4068 USDT |
3.3635 USDT |
3.4109 USDT |
3.3961 USDT |
| 2022-02-03 |
3.3845 USDT |
27,825.0700 |
3.3948 USDT |
3.3635 USDT |
3.4109 USDT |
3.3942 USDT |
| 2022-02-02 |
3.3826 USDT |
29,679.7100 |
3.3662 USDT |
3.3635 USDT |
3.4109 USDT |
3.3635 USDT |
| 2022-02-01 |
3.3865 USDT |
27,707.9000 |
3.3992 USDT |
3.3635 USDT |
3.4109 USDT |
3.4090 USDT |
| 2022-01-31 |
3.3866 USDT |
22,232.7700 |
3.3677 USDT |
3.3635 USDT |
3.4109 USDT |
3.3895 USDT |
| 2022-01-30 |
3.3808 USDT |
17,733.2600 |
3.3838 USDT |
3.3635 USDT |
3.4109 USDT |
3.4015 USDT |
| 2022-01-29 |
3.3785 USDT |
16,719.9000 |
3.3773 USDT |
3.3635 USDT |
3.4109 USDT |
3.3742 USDT |
| 2022-01-28 |
3.3802 USDT |
19,439.8500 |
3.4055 USDT |
3.3635 USDT |
3.4109 USDT |
3.3864 USDT |
| 2022-01-27 |
3.3820 USDT |
16,699.8400 |
3.3985 USDT |
3.3635 USDT |
3.4109 USDT |
3.3729 USDT |
| 2022-01-26 |
3.3828 USDT |
21,263.3400 |
3.3868 USDT |
3.3635 USDT |
3.4109 USDT |
3.3691 USDT |
| 2022-01-25 |
3.3818 USDT |
20,921.7900 |
3.3841 USDT |
3.3635 USDT |
3.4109 USDT |
3.3834 USDT |
| 2022-01-24 |
3.3863 USDT |
12,553.7511 |
3.3889 USDT |
3.3635 USDT |
3.4234 USDT |
3.3944 USDT |
| 2022-01-23 |
3.4023 USDT |
15,393.5500 |
3.4118 USDT |
3.3872 USDT |
3.4349 USDT |
3.3888 USDT |
| 2022-01-22 |
3.4310 USDT |
22,955.2414 |
3.5022 USDT |
3.3872 USDT |
3.5081 USDT |
3.4128 USDT |