Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
6.3922 USDT |
15,269.0325 |
6.4868 USDT |
5.5767 USDT |
6.8755 USDT |
6.2737 USDT |
| 2021-12-01 |
4.6499 USDT |
33,605.1406 |
4.3729 USDT |
3.2476 USDT |
6.5937 USDT |
6.5400 USDT |
| 2021-11-30 |
5.1441 USDT |
25,381.6618 |
6.0093 USDT |
4.3000 USDT |
6.0642 USDT |
4.3255 USDT |
| 2021-11-29 |
5.8548 USDT |
7,869.2462 |
10.7000 USDT |
5.2600 USDT |
10.7000 USDT |
6.0559 USDT |
| 2021-11-28 |
9.6198 USDT |
55.6329 |
11.0000 USDT |
7.1300 USDT |
12.1800 USDT |
12.0000 USDT |
| 2021-11-27 |
13.1700 USDT |
366.6178 |
5.0000 USDT |
5.0000 USDT |
88.0000 USDT |
12.2000 USDT |