Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-11 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-10 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-09 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-08 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-07 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-06 |
2.8220 USDT |
0.0000 |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
2.8220 USDT |
| 2024-08-05 |
3.2251 USDT |
0.6855 |
3.6282 USDT |
2.8220 USDT |
3.6282 USDT |
2.8220 USDT |
| 2024-08-04 |
22.1000 USDT |
0.0000 |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2024-08-03 |
22.1000 USDT |
0.0000 |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2024-08-02 |
22.1000 USDT |
0.0488 |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
22.1000 USDT |
| 2024-08-01 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-31 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-30 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-29 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-28 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-27 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-26 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-25 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-24 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-23 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-22 |
19.9625 USDT |
0.0041 |
21.1750 USDT |
18.7500 USDT |
21.1750 USDT |
18.7500 USDT |
| 2024-07-21 |
21.1750 USDT |
0.0510 |
21.1750 USDT |
21.1750 USDT |
21.1750 USDT |
21.1750 USDT |
| 2024-07-20 |
18.7500 USDT |
0.0000 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-19 |
18.7500 USDT |
0.0560 |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
18.7500 USDT |
| 2024-07-18 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-17 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-16 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-15 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-14 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-13 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-12 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-11 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-10 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-09 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-08 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-07 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-06 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-05 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-04 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-03 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-02 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-07-01 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-06-30 |
12.2300 USDT |
0.0000 |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
12.2300 USDT |
| 2024-06-29 |
12.2316 USDT |
0.0918 |
12.2332 USDT |
12.2300 USDT |
12.2332 USDT |
12.2300 USDT |
| 2024-06-28 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-27 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-26 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-25 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-24 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |