Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-22 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-21 |
80.0000 USDT |
0.0000 |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-20 |
50.6166 USDT |
0.0102 |
21.2332 USDT |
21.2332 USDT |
80.0000 USDT |
80.0000 USDT |
| 2024-06-19 |
80.1975 USDT |
0.0000 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-18 |
80.1975 USDT |
0.0000 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-17 |
80.1975 USDT |
0.0000 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-16 |
80.1975 USDT |
0.0000 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-15 |
80.1975 USDT |
0.0000 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-14 |
80.1975 USDT |
0.0137 |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
80.1975 USDT |
| 2024-06-13 |
32.2332 USDT |
0.0000 |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
| 2024-06-12 |
32.2332 USDT |
0.0000 |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
| 2024-06-11 |
32.2332 USDT |
0.0527 |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
32.2332 USDT |
| 2024-06-10 |
21.2332 USDT |
0.0489 |
21.2332 USDT |
21.2332 USDT |
21.2332 USDT |
21.2332 USDT |
| 2024-06-09 |
32.1568 USDT |
0.0000 |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
| 2024-06-08 |
32.1568 USDT |
0.0000 |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
| 2024-06-07 |
32.1568 USDT |
0.0000 |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
32.1568 USDT |
| 2024-06-06 |
27.8624 USDT |
0.4278 |
23.5680 USDT |
23.5680 USDT |
32.1568 USDT |
32.1568 USDT |
| 2024-06-05 |
17.9006 USDT |
0.1321 |
12.2332 USDT |
12.2332 USDT |
23.5680 USDT |
23.5680 USDT |
| 2024-06-04 |
51.3031 USDT |
0.0000 |
51.3031 USDT |
51.3031 USDT |
51.3031 USDT |
51.3031 USDT |
| 2024-06-03 |
58.8167 USDT |
2.5160 |
56.1985 USDT |
22.1542 USDT |
56.2513 USDT |
51.3031 USDT |
| 2024-06-02 |
58.8378 USDT |
13.6700 |
56.2091 USDT |
55.6948 USDT |
56.2543 USDT |
55.9587 USDT |
| 2024-06-01 |
55.9800 USDT |
16.1800 |
55.8707 USDT |
55.6950 USDT |
56.2545 USDT |
56.1484 USDT |
| 2024-05-31 |
57.3121 USDT |
17.6020 |
60.5309 USDT |
31.7514 USDT |
61.0753 USDT |
55.8583 USDT |
| 2024-05-30 |
63.9833 USDT |
18.4800 |
60.9005 USDT |
60.4717 USDT |
61.0788 USDT |
60.4776 USDT |
| 2024-05-29 |
63.9544 USDT |
14.8100 |
60.4944 USDT |
60.4714 USDT |
61.0782 USDT |
60.9857 USDT |
| 2024-05-28 |
65.5517 USDT |
13.8746 |
65.0260 USDT |
41.3521 USDT |
65.4179 USDT |
60.7627 USDT |
| 2024-05-27 |
66.3995 USDT |
15.8900 |
69.8409 USDT |
64.7738 USDT |
70.4471 USDT |
65.3481 USDT |
| 2024-05-26 |
70.4437 USDT |
17.3100 |
70.3400 USDT |
69.7495 USDT |
70.4493 USDT |
69.8050 USDT |
| 2024-05-25 |
73.6144 USDT |
16.0200 |
70.1118 USDT |
69.7488 USDT |
70.4480 USDT |
69.8441 USDT |
| 2024-05-24 |
75.6494 USDT |
17.6300 |
75.2840 USDT |
69.7486 USDT |
75.4741 USDT |
69.9990 USDT |
| 2024-05-23 |
78.6939 USDT |
18.5900 |
75.4101 USDT |
74.7239 USDT |
75.4743 USDT |
75.0084 USDT |
| 2024-05-22 |
78.7367 USDT |
15.6600 |
74.9953 USDT |
74.7235 USDT |
75.4735 USDT |
75.0546 USDT |
| 2024-05-21 |
78.8044 USDT |
17.1900 |
78.8144 USDT |
74.7238 USDT |
79.4875 USDT |
74.7745 USDT |
| 2024-05-20 |
83.3611 USDT |
16.9700 |
79.0704 USDT |
78.7036 USDT |
79.4941 USDT |
79.1076 USDT |
| 2024-05-19 |
83.2578 USDT |
13.6100 |
79.0774 USDT |
78.7038 USDT |
79.4942 USDT |
79.4487 USDT |
| 2024-05-18 |
82.5728 USDT |
16.0800 |
79.2999 USDT |
78.7042 USDT |
79.4939 USDT |
78.9341 USDT |
| 2024-05-17 |
82.6139 USDT |
16.3900 |
78.8732 USDT |
78.7037 USDT |
79.4934 USDT |
79.3978 USDT |
| 2024-05-16 |
79.0942 USDT |
18.6100 |
78.8456 USDT |
78.7038 USDT |
79.4942 USDT |
78.7905 USDT |
| 2024-05-15 |
83.1500 USDT |
18.8300 |
78.7703 USDT |
78.0234 USDT |
79.4939 USDT |
79.3909 USDT |
| 2024-05-14 |
82.4889 USDT |
16.1729 |
75.1202 USDT |
74.7431 USDT |
79.4934 USDT |
78.9986 USDT |
| 2024-05-13 |
77.6544 USDT |
18.9744 |
69.9191 USDT |
69.7488 USDT |
75.4742 USDT |
75.3681 USDT |
| 2024-05-12 |
73.4667 USDT |
15.6000 |
69.9942 USDT |
69.7485 USDT |
70.4487 USDT |
70.4477 USDT |
| 2024-05-11 |
73.2811 USDT |
18.5100 |
69.9525 USDT |
69.7485 USDT |
70.4492 USDT |
70.3733 USDT |
| 2024-05-10 |
70.4084 USDT |
15.5000 |
70.2598 USDT |
69.7486 USDT |
70.4492 USDT |
70.0600 USDT |
| 2024-05-09 |
70.3021 USDT |
15.9500 |
69.8213 USDT |
69.7502 USDT |
70.4483 USDT |
70.2578 USDT |
| 2024-05-08 |
72.6189 USDT |
15.5676 |
65.3234 USDT |
60.0000 USDT |
70.4491 USDT |
70.1549 USDT |
| 2024-05-07 |
72.1889 USDT |
17.1373 |
64.9961 USDT |
54.7598 USDT |
70.4493 USDT |
64.9317 USDT |
| 2024-05-06 |
65.4644 USDT |
17.9204 |
40.0330 USDT |
40.0103 USDT |
65.4243 USDT |
64.8265 USDT |
| 2024-05-05 |
42.0600 USDT |
14.5500 |
40.3859 USDT |
40.0081 USDT |
40.4095 USDT |
40.2530 USDT |