Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
42.2517 USDT |
16.6400 |
40.2770 USDT |
40.0083 USDT |
40.4099 USDT |
40.0633 USDT |
| 2024-05-03 |
41.9761 USDT |
18.6600 |
40.1873 USDT |
40.0082 USDT |
40.4098 USDT |
40.1413 USDT |
| 2024-05-02 |
41.7728 USDT |
15.5600 |
40.0876 USDT |
40.0084 USDT |
40.4091 USDT |
40.3224 USDT |
| 2024-05-01 |
41.9289 USDT |
16.7200 |
40.0245 USDT |
40.0080 USDT |
40.4100 USDT |
40.2666 USDT |
| 2024-04-30 |
42.1439 USDT |
18.7400 |
40.1189 USDT |
40.0079 USDT |
40.4099 USDT |
40.2910 USDT |
| 2024-04-29 |
41.9717 USDT |
14.8200 |
40.1270 USDT |
40.0081 USDT |
40.4094 USDT |
40.2037 USDT |
| 2024-04-28 |
42.1756 USDT |
16.4500 |
40.3618 USDT |
40.0082 USDT |
40.4098 USDT |
40.1795 USDT |
| 2024-04-27 |
42.3894 USDT |
18.1200 |
40.0880 USDT |
40.0079 USDT |
40.4097 USDT |
40.2495 USDT |
| 2024-04-26 |
42.1083 USDT |
15.7500 |
40.2075 USDT |
40.0079 USDT |
40.4098 USDT |
40.0201 USDT |
| 2024-04-25 |
42.1800 USDT |
17.1500 |
40.2642 USDT |
40.0082 USDT |
40.4097 USDT |
40.2194 USDT |
| 2024-04-24 |
42.3250 USDT |
13.2100 |
40.1373 USDT |
40.0079 USDT |
40.4099 USDT |
40.3397 USDT |
| 2024-04-23 |
42.1800 USDT |
14.6100 |
40.0172 USDT |
40.0079 USDT |
40.4100 USDT |
40.2231 USDT |
| 2024-04-22 |
40.2968 USDT |
16.3900 |
40.0413 USDT |
40.0081 USDT |
40.4097 USDT |
40.3049 USDT |
| 2024-04-21 |
42.3728 USDT |
17.5800 |
40.2302 USDT |
40.0079 USDT |
40.4099 USDT |
40.2056 USDT |
| 2024-04-20 |
40.4158 USDT |
15.2900 |
40.1724 USDT |
40.0084 USDT |
40.4099 USDT |
40.2259 USDT |
| 2024-04-19 |
42.2617 USDT |
17.3400 |
40.1504 USDT |
40.0079 USDT |
40.4098 USDT |
40.3432 USDT |
| 2024-04-18 |
42.2039 USDT |
13.6100 |
40.1623 USDT |
40.0083 USDT |
40.4099 USDT |
40.2375 USDT |
| 2024-04-17 |
42.0472 USDT |
12.6700 |
40.1975 USDT |
40.0080 USDT |
40.4096 USDT |
40.2037 USDT |
| 2024-04-16 |
42.2183 USDT |
13.9100 |
40.2142 USDT |
40.0080 USDT |
40.4098 USDT |
40.3234 USDT |
| 2024-04-15 |
40.4358 USDT |
15.8000 |
40.3500 USDT |
40.0080 USDT |
40.4095 USDT |
40.0917 USDT |
| 2024-04-14 |
42.2044 USDT |
18.6200 |
40.2788 USDT |
40.0079 USDT |
40.4098 USDT |
40.4031 USDT |
| 2024-04-13 |
42.1517 USDT |
14.9100 |
40.0986 USDT |
40.0085 USDT |
40.4098 USDT |
40.3282 USDT |
| 2024-04-12 |
42.3167 USDT |
15.7300 |
40.1441 USDT |
40.0081 USDT |
40.4099 USDT |
40.1193 USDT |
| 2024-04-11 |
42.2189 USDT |
16.2800 |
40.3722 USDT |
40.0082 USDT |
40.4098 USDT |
40.1168 USDT |
| 2024-04-10 |
42.1022 USDT |
17.8200 |
40.2018 USDT |
40.0081 USDT |
40.4097 USDT |
40.3456 USDT |
| 2024-04-09 |
42.1061 USDT |
18.8500 |
40.0610 USDT |
40.0080 USDT |
40.4093 USDT |
40.3042 USDT |
| 2024-04-08 |
41.9489 USDT |
13.4100 |
40.0329 USDT |
40.0083 USDT |
40.4094 USDT |
40.0380 USDT |
| 2024-04-07 |
42.0089 USDT |
14.5800 |
40.2823 USDT |
40.0079 USDT |
40.4100 USDT |
40.3467 USDT |
| 2024-04-06 |
42.1900 USDT |
15.2600 |
40.1572 USDT |
40.0081 USDT |
40.4095 USDT |
40.1727 USDT |
| 2024-04-05 |
42.2844 USDT |
16.2300 |
40.3674 USDT |
40.0079 USDT |
40.4090 USDT |
40.4007 USDT |
| 2024-04-04 |
42.1378 USDT |
17.0800 |
40.1444 USDT |
40.0083 USDT |
40.4100 USDT |
40.3961 USDT |
| 2024-04-03 |
40.3363 USDT |
19.0600 |
40.1025 USDT |
40.0080 USDT |
40.4099 USDT |
40.1762 USDT |
| 2024-04-02 |
64.4479 USDT |
13.4749 |
37.6966 USDT |
37.4516 USDT |
86.0251 USDT |
79.8029 USDT |
| 2024-04-01 |
52.1837 USDT |
14.8610 |
37.5059 USDT |
29.9836 USDT |
74.8995 USDT |
37.5492 USDT |
| 2024-03-31 |
69.9967 USDT |
16.0443 |
74.3434 USDT |
37.4503 USDT |
74.8991 USDT |
37.6404 USDT |
| 2024-03-30 |
66.8178 USDT |
17.8087 |
37.6920 USDT |
37.4509 USDT |
74.9000 USDT |
74.4850 USDT |
| 2024-03-29 |
65.2406 USDT |
14.7309 |
74.2742 USDT |
36.8942 USDT |
74.9006 USDT |
37.5466 USDT |
| 2024-03-28 |
72.1681 USDT |
29.9318 |
37.6046 USDT |
0.0900 USDT |
74.9266 USDT |
74.2333 USDT |
| 2024-03-27 |
51.5600 USDT |
20.9743 |
2.9667 USDT |
2.9634 USDT |
86.1222 USDT |
37.6451 USDT |
| 2024-03-26 |
4.7758 USDT |
16.3571 |
4.2223 USDT |
3.0686 USDT |
7.2855 USDT |
4.4922 USDT |
| 2024-03-25 |
5.9450 USDT |
16.5250 |
6.0868 USDT |
4.2036 USDT |
9.0261 USDT |
4.2045 USDT |
| 2024-03-24 |
8.6500 USDT |
14.3286 |
8.2662 USDT |
2.3564 USDT |
12.6198 USDT |
6.0635 USDT |
| 2024-03-23 |
11.4695 USDT |
17.1023 |
14.5375 USDT |
8.1871 USDT |
14.6227 USDT |
8.2234 USDT |
| 2024-03-22 |
17.0940 USDT |
8.4847 |
19.0462 USDT |
14.1000 USDT |
19.0856 USDT |
14.5536 USDT |
| 2024-03-21 |
19.7427 USDT |
14.0430 |
22.0659 USDT |
19.0000 USDT |
22.0915 USDT |
19.0681 USDT |
| 2024-03-20 |
23.7180 USDT |
8.4100 |
22.9585 USDT |
22.0001 USDT |
23.1129 USDT |
22.0976 USDT |
| 2024-03-19 |
23.4611 USDT |
17.5560 |
24.2780 USDT |
22.0000 USDT |
24.4211 USDT |
22.9163 USDT |
| 2024-03-18 |
23.0029 USDT |
15.0125 |
13.6773 USDT |
13.6124 USDT |
24.6095 USDT |
24.2617 USDT |
| 2024-03-17 |
23.2931 USDT |
12.9212 |
25.2783 USDT |
13.6099 USDT |
25.4259 USDT |
13.6358 USDT |
| 2024-03-16 |
30.8700 USDT |
3.6604 |
25.0000 USDT |
25.0000 USDT |
25.4259 USDT |
25.3637 USDT |