Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
27.0256 USDT |
8.2500 |
25.8736 USDT |
25.7817 USDT |
26.0793 USDT |
25.7817 USDT |
| 2024-03-14 |
27.1950 USDT |
14.8700 |
25.8321 USDT |
25.8201 USDT |
26.0796 USDT |
25.8577 USDT |
| 2024-03-13 |
27.2850 USDT |
16.1800 |
26.2062 USDT |
25.8210 USDT |
26.2305 USDT |
25.8250 USDT |
| 2024-03-12 |
27.5619 USDT |
16.1600 |
26.0415 USDT |
25.9704 USDT |
26.2304 USDT |
26.1946 USDT |
| 2024-03-11 |
30.0175 USDT |
4.5998 |
26.1993 USDT |
25.6000 USDT |
26.2297 USDT |
26.1196 USDT |
| 2024-03-10 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-09 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-08 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-07 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-06 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-05 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-04 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-03 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-02 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-01 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-29 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-28 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-27 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-26 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-25 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-24 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-23 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-22 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-21 |
15.8050 USDT |
4.0408 |
26.5921 USDT |
6.7356 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-20 |
26.5990 USDT |
0.7100 |
26.6000 USDT |
26.5902 USDT |
26.6000 USDT |
26.5981 USDT |
| 2024-02-19 |
25.9057 USDT |
12.7084 |
25.4995 USDT |
24.9110 USDT |
26.5998 USDT |
26.5993 USDT |
| 2024-02-18 |
26.7917 USDT |
17.7800 |
25.5641 USDT |
25.3613 USDT |
25.8156 USDT |
25.4562 USDT |
| 2024-02-17 |
25.6358 USDT |
14.4714 |
25.4304 USDT |
24.3773 USDT |
25.9657 USDT |
25.7655 USDT |
| 2024-02-16 |
26.4300 USDT |
18.2130 |
25.1269 USDT |
23.0408 USDT |
25.4925 USDT |
25.4884 USDT |
| 2024-02-15 |
24.0933 USDT |
14.4852 |
22.6617 USDT |
22.5000 USDT |
25.3244 USDT |
24.9401 USDT |
| 2024-02-14 |
23.8122 USDT |
18.4800 |
22.5436 USDT |
22.5087 USDT |
22.7348 USDT |
22.5623 USDT |
| 2024-02-13 |
21.6211 USDT |
18.5509 |
20.1293 USDT |
14.4322 USDT |
22.7343 USDT |
22.6682 USDT |
| 2024-02-12 |
19.4205 USDT |
16.1123 |
18.1599 USDT |
10.2174 USDT |
20.2611 USDT |
20.0619 USDT |
| 2024-02-11 |
18.1316 USDT |
18.0400 |
18.0622 USDT |
17.9964 USDT |
18.1771 USDT |
18.1647 USDT |
| 2024-02-10 |
18.9611 USDT |
18.8100 |
18.1263 USDT |
17.9964 USDT |
18.1772 USDT |
18.0066 USDT |
| 2024-02-09 |
18.1216 USDT |
17.2735 |
17.4405 USDT |
8.1736 USDT |
18.3239 USDT |
18.1675 USDT |
| 2024-02-08 |
16.2867 USDT |
9.8892 |
29.0000 USDT |
2.3564 USDT |
29.0000 USDT |
17.4916 USDT |
| 2024-02-07 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-06 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-05 |
29.0000 USDT |
0.0000 |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2024-02-04 |
29.7817 USDT |
5.7800 |
29.0284 USDT |
29.0000 USDT |
29.0687 USDT |
29.0000 USDT |
| 2024-02-03 |
24.3229 USDT |
5.7962 |
14.6295 USDT |
14.5258 USDT |
29.1039 USDT |
29.0134 USDT |
| 2024-02-02 |
17.3850 USDT |
18.4180 |
15.8608 USDT |
14.5222 USDT |
31.0000 USDT |
14.6370 USDT |
| 2024-02-01 |
17.1472 USDT |
15.3000 |
17.0315 USDT |
15.8056 USDT |
33.4559 USDT |
15.9559 USDT |
| 2024-01-31 |
17.9506 USDT |
14.9200 |
16.9387 USDT |
16.8753 USDT |
32.9926 USDT |
16.9075 USDT |
| 2024-01-30 |
16.9864 USDT |
26.3018 |
16.9389 USDT |
0.1100 USDT |
17.0447 USDT |
16.9232 USDT |
| 2024-01-29 |
17.8261 USDT |
15.5600 |
17.0376 USDT |
16.8656 USDT |
33.4093 USDT |
16.9407 USDT |
| 2024-01-28 |
17.0784 USDT |
17.8200 |
17.1029 USDT |
16.9648 USDT |
17.1352 USDT |
17.0776 USDT |
| 2024-01-27 |
19.5111 USDT |
15.1300 |
20.1309 USDT |
9.2595 USDT |
36.6320 USDT |
17.0291 USDT |
| 2024-01-26 |
21.8168 USDT |
17.9724 |
22.4147 USDT |
11.2018 USDT |
44.9000 USDT |
20.1551 USDT |