Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0123 USDT |
1,420,727.6923 RSR |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-01-23 |
0.0132 USDT |
183,480.0205 RSR |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0126 USDT |
| 2025-01-22 |
0.0134 USDT |
918,962.8553 RSR |
0.0137 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-01-21 |
0.0135 USDT |
2,028,135.2688 RSR |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-01-20 |
0.0139 USDT |
3,845,294.3992 RSR |
0.0134 USDT |
0.0127 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-01-19 |
0.0146 USDT |
3,551,151.5942 RSR |
0.0147 USDT |
0.0131 USDT |
0.0158 USDT |
0.0136 USDT |
| 2025-01-18 |
0.0154 USDT |
1,959,283.8329 RSR |
0.0162 USDT |
0.0141 USDT |
0.0164 USDT |
0.0145 USDT |
| 2025-01-17 |
0.0155 USDT |
3,343,640.0016 RSR |
0.0144 USDT |
0.0144 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-01-16 |
0.0144 USDT |
3,481,888.6379 RSR |
0.0144 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2025-01-15 |
0.0133 USDT |
2,810,240.2621 RSR |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-01-14 |
0.0126 USDT |
2,961,778.8111 RSR |
0.0124 USDT |
0.0123 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-01-13 |
0.0124 USDT |
3,546,140.7456 RSR |
0.0130 USDT |
0.0115 USDT |
0.0136 USDT |
0.0120 USDT |
| 2025-01-12 |
0.0131 USDT |
2,332,657.5418 RSR |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-01-11 |
0.0130 USDT |
3,161,571.8747 RSR |
0.0132 USDT |
0.0127 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-01-10 |
0.0131 USDT |
2,796,848.7407 RSR |
0.0129 USDT |
0.0128 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-01-09 |
0.0132 USDT |
3,685,940.2385 RSR |
0.0136 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-01-08 |
0.0140 USDT |
2,927,855.5951 RSR |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0135 USDT |
| 2025-01-07 |
0.0166 USDT |
1,647,107.4608 RSR |
0.0165 USDT |
0.0162 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-01-06 |
0.0168 USDT |
1,839,062.7085 RSR |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2025-01-05 |
0.0170 USDT |
2,021,347.9182 RSR |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-01-04 |
0.0171 USDT |
3,047,687.5791 RSR |
0.0171 USDT |
0.0162 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-01-03 |
0.0148 USDT |
2,458,239.3404 RSR |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-01-02 |
0.0147 USDT |
2,919,930.9649 RSR |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-01-01 |
0.0134 USDT |
2,670,352.1525 RSR |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-12-31 |
0.0134 USDT |
3,576,943.4380 RSR |
0.0136 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2024-12-30 |
0.0143 USDT |
2,705,847.1361 RSR |
0.0142 USDT |
0.0133 USDT |
0.0149 USDT |
0.0136 USDT |
| 2024-12-29 |
0.0149 USDT |
2,342,626.4312 RSR |
0.0153 USDT |
0.0142 USDT |
0.0159 USDT |
0.0144 USDT |
| 2024-12-28 |
0.0140 USDT |
2,969,860.4750 RSR |
0.0140 USDT |
0.0133 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-12-27 |
0.0141 USDT |
2,529,736.0378 RSR |
0.0140 USDT |
0.0135 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-12-26 |
0.0139 USDT |
3,066,761.4776 RSR |
0.0138 USDT |
0.0131 USDT |
0.0147 USDT |
0.0138 USDT |
| 2024-12-25 |
0.0143 USDT |
2,257,995.2568 RSR |
0.0143 USDT |
0.0138 USDT |
0.0149 USDT |
0.0139 USDT |
| 2024-12-24 |
0.0128 USDT |
3,366,618.1271 RSR |
0.0121 USDT |
0.0118 USDT |
0.0158 USDT |
0.0141 USDT |
| 2024-12-23 |
0.0112 USDT |
2,734,706.8033 RSR |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-12-22 |
0.0109 USDT |
4,663,239.0544 RSR |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0114 USDT |
2,998,163.0819 RSR |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-12-20 |
0.0106 USDT |
3,375,692.3053 RSR |
0.0106 USDT |
0.0092 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-19 |
0.0116 USDT |
4,344,380.9992 RSR |
0.0118 USDT |
0.0104 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-12-18 |
0.0132 USDT |
2,546,842.7318 RSR |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-12-17 |
0.0139 USDT |
2,625,745.0996 RSR |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-12-16 |
0.0138 USDT |
3,625,323.7319 RSR |
0.0141 USDT |
0.0132 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-12-15 |
0.0138 USDT |
2,963,221.1303 RSR |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-12-14 |
0.0146 USDT |
2,355,887.9824 RSR |
0.0150 USDT |
0.0138 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-12-13 |
0.0147 USDT |
2,612,685.4484 RSR |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-12-12 |
0.0150 USDT |
3,490,242.5459 RSR |
0.0148 USDT |
0.0143 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-12-11 |
0.0136 USDT |
2,659,480.1074 RSR |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-12-10 |
0.0139 USDT |
2,582,012.3728 RSR |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-12-09 |
0.0165 USDT |
2,806,355.8315 RSR |
0.0179 USDT |
0.0148 USDT |
0.0179 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0178 USDT |
2,686,235.0574 RSR |
0.0178 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-12-07 |
0.0182 USDT |
2,057,817.3981 RSR |
0.0180 USDT |
0.0175 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0178 USDT |
2,296,783.9434 RSR |
0.0185 USDT |
0.0165 USDT |
0.0191 USDT |
0.0171 USDT |