Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0078 USDT |
2,281,468.4941 RSR |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-11-22 |
0.0076 USDT |
4,824,180.5977 RSR |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0074 USDT |
3,453,348.5058 RSR |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0076 USDT |
4,285,197.1007 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0080 USDT |
4,585,386.2794 RSR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0075 USDT |
3,844,595.6633 RSR |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0074 USDT |
4,930,492.8723 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0072 USDT |
4,679,044.3835 RSR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
6,615,258.5492 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0070 USDT |
5,642,383.3018 RSR |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0069 USDT |
5,084,986.8676 RSR |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-12 |
0.0076 USDT |
6,403,689.0498 RSR |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0080 USDT |
5,618,054.8133 RSR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0078 USDT |
2,830,237.0060 RSR |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-09 |
0.0075 USDT |
4,477,262.2273 RSR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0074 USDT |
5,439,689.9343 RSR |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0068 USDT |
3,653,206.9502 RSR |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-11-06 |
0.0062 USDT |
5,550,156.1010 RSR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0056 USDT |
4,385,337.8983 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0057 USDT |
6,418,017.9734 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
6,026,414.0521 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
5,550,668.9553 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
5,398,913.5043 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-31 |
0.0065 USDT |
3,861,122.1862 RSR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0066 USDT |
5,195,798.8533 RSR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
5,648,040.1564 RSR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
6,253,736.6803 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
4,506,587.7935 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
6,769,620.7609 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0066 USDT |
5,924,457.3944 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0066 USDT |
6,034,384.6154 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
5,786,411.4098 RSR |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0068 USDT |
4,589,695.8854 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0071 USDT |
4,511,067.0028 RSR |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
4,788,945.9193 RSR |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0071 USDT |
3,626,733.3913 RSR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0070 USDT |
4,628,854.4560 RSR |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0069 USDT |
4,473,293.0382 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
4,661,663.3148 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-15 |
0.0072 USDT |
3,333,209.8554 RSR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0067 USDT |
4,653,154.9008 RSR |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-13 |
0.0067 USDT |
4,819,750.1692 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-12 |
0.0068 USDT |
5,770,828.5890 RSR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0065 USDT |
5,188,071.6352 RSR |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0066 USDT |
3,081,387.1985 RSR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0067 USDT |
4,941,920.3119 RSR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0069 USDT |
5,095,831.1155 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0071 USDT |
4,566,346.5772 RSR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-06 |
0.0066 USDT |
5,855,878.8554 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0065 USDT |
4,303,757.9900 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |