Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0074 USDT |
356,939.6770 RSR |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-04-18 |
0.0072 USDT |
2,403,091.4154 RSR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-04-17 |
0.0070 USDT |
4,992,375.0149 RSR |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-16 |
0.0071 USDT |
3,297,387.9767 RSR |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-04-15 |
0.0072 USDT |
5,462,828.5644 RSR |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-04-14 |
0.0074 USDT |
3,489,811.2582 RSR |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-13 |
0.0075 USDT |
5,417,983.3766 RSR |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2025-04-12 |
0.0076 USDT |
3,840,054.8143 RSR |
0.0076 USDT |
0.0075 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-04-11 |
0.0075 USDT |
3,042,808.8815 RSR |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-04-10 |
0.0069 USDT |
1,493,520.9921 RSR |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-04-09 |
0.0066 USDT |
6,784,548.1976 RSR |
0.0062 USDT |
0.0059 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-08 |
0.0065 USDT |
5,864,015.1721 RSR |
0.0066 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2025-04-07 |
0.0064 USDT |
7,073,902.9947 RSR |
0.0063 USDT |
0.0057 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-04-06 |
0.0069 USDT |
6,267,551.4823 RSR |
0.0074 USDT |
0.0062 USDT |
0.0074 USDT |
0.0063 USDT |
| 2025-04-05 |
0.0071 USDT |
2,062,060.4938 RSR |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-04-04 |
0.0069 USDT |
6,953,479.6801 RSR |
0.0067 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-04-03 |
0.0062 USDT |
2,319,967.3276 RSR |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-04-02 |
0.0062 USDT |
6,821,919.5754 RSR |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-04-01 |
0.0063 USDT |
1,572,968.6684 RSR |
0.0063 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-31 |
0.0064 USDT |
6,550,085.3709 RSR |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-30 |
0.0065 USDT |
2,572,543.0326 RSR |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-03-29 |
0.0067 USDT |
6,651,157.0269 RSR |
0.0070 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2025-03-28 |
0.0074 USDT |
6,407,199.8522 RSR |
0.0077 USDT |
0.0067 USDT |
0.0078 USDT |
0.0070 USDT |
| 2025-03-27 |
0.0079 USDT |
4,311,748.4489 RSR |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-03-26 |
0.0077 USDT |
6,137,456.9376 RSR |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0076 USDT |
| 2025-03-25 |
0.0070 USDT |
3,539,019.0755 RSR |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0072 USDT |
| 2025-03-24 |
0.0068 USDT |
7,049,962.7477 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-23 |
0.0064 USDT |
5,179,978.0108 RSR |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-03-22 |
0.0062 USDT |
6,998,380.9668 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-03-21 |
0.0059 USDT |
7,022,606.6486 RSR |
0.0057 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-20 |
0.0059 USDT |
6,566,907.8456 RSR |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-03-19 |
0.0058 USDT |
7,127,164.5890 RSR |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-18 |
0.0055 USDT |
6,044,922.1497 RSR |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-17 |
0.0056 USDT |
6,836,564.0169 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-16 |
0.0058 USDT |
1,719,295.9995 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-03-15 |
0.0057 USDT |
6,281,660.2843 RSR |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-14 |
0.0055 USDT |
5,141,118.5153 RSR |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-03-13 |
0.0055 USDT |
3,749,877.7018 RSR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0054 USDT |
8,613,208.6246 RSR |
0.0053 USDT |
0.0051 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-03-11 |
0.0050 USDT |
8,689,476.6231 RSR |
0.0049 USDT |
0.0045 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0056 USDT |
803,417.7385 RSR |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-03-09 |
0.0057 USDT |
6,875,413.5360 RSR |
0.0062 USDT |
0.0052 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0063 USDT |
5,918,766.4933 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-03-07 |
0.0066 USDT |
2,572,175.3706 RSR |
0.0066 USDT |
0.0061 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0067 USDT |
6,719,637.6220 RSR |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-03-05 |
0.0066 USDT |
5,168,482.2040 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-03-04 |
0.0073 USDT |
1,196,694.3782 RSR |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-03-03 |
0.0079 USDT |
3,271,133.2359 RSR |
0.0082 USDT |
0.0076 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-03-02 |
0.0078 USDT |
5,411,905.0451 RSR |
0.0074 USDT |
0.0072 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-03-01 |
0.0073 USDT |
2,872,022.6760 RSR |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |