Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0128 USDT |
3,366,618.1271 RSR |
0.0121 USDT |
0.0118 USDT |
0.0158 USDT |
0.0141 USDT |
| 2024-12-23 |
0.0112 USDT |
2,734,706.8033 RSR |
0.0110 USDT |
0.0107 USDT |
0.0119 USDT |
0.0112 USDT |
| 2024-12-22 |
0.0109 USDT |
4,663,239.0544 RSR |
0.0109 USDT |
0.0105 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-12-21 |
0.0114 USDT |
2,998,163.0819 RSR |
0.0115 USDT |
0.0109 USDT |
0.0122 USDT |
0.0113 USDT |
| 2024-12-20 |
0.0106 USDT |
3,375,692.3053 RSR |
0.0106 USDT |
0.0092 USDT |
0.0112 USDT |
0.0108 USDT |
| 2024-12-19 |
0.0116 USDT |
4,344,380.9992 RSR |
0.0118 USDT |
0.0104 USDT |
0.0122 USDT |
0.0108 USDT |
| 2024-12-18 |
0.0132 USDT |
2,546,842.7318 RSR |
0.0131 USDT |
0.0127 USDT |
0.0133 USDT |
0.0130 USDT |
| 2024-12-17 |
0.0139 USDT |
2,625,745.0996 RSR |
0.0140 USDT |
0.0132 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-12-16 |
0.0138 USDT |
3,625,323.7319 RSR |
0.0141 USDT |
0.0132 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-12-15 |
0.0138 USDT |
2,963,221.1303 RSR |
0.0139 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2024-12-14 |
0.0146 USDT |
2,355,887.9824 RSR |
0.0150 USDT |
0.0138 USDT |
0.0154 USDT |
0.0138 USDT |
| 2024-12-13 |
0.0147 USDT |
2,612,685.4484 RSR |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-12-12 |
0.0150 USDT |
3,490,242.5459 RSR |
0.0148 USDT |
0.0143 USDT |
0.0162 USDT |
0.0145 USDT |
| 2024-12-11 |
0.0136 USDT |
2,659,480.1074 RSR |
0.0135 USDT |
0.0131 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-12-10 |
0.0139 USDT |
2,582,012.3728 RSR |
0.0139 USDT |
0.0127 USDT |
0.0144 USDT |
0.0128 USDT |
| 2024-12-09 |
0.0165 USDT |
2,806,355.8315 RSR |
0.0179 USDT |
0.0148 USDT |
0.0179 USDT |
0.0150 USDT |
| 2024-12-08 |
0.0178 USDT |
2,686,235.0574 RSR |
0.0178 USDT |
0.0174 USDT |
0.0184 USDT |
0.0176 USDT |
| 2024-12-07 |
0.0182 USDT |
2,057,817.3981 RSR |
0.0180 USDT |
0.0175 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0178 USDT |
2,296,783.9434 RSR |
0.0185 USDT |
0.0165 USDT |
0.0191 USDT |
0.0171 USDT |
| 2024-12-05 |
0.0199 USDT |
1,841,446.7221 RSR |
0.0215 USDT |
0.0181 USDT |
0.0239 USDT |
0.0189 USDT |
| 2024-12-04 |
0.0204 USDT |
2,722,617.3959 RSR |
0.0259 USDT |
0.0174 USDT |
0.0270 USDT |
0.0216 USDT |
| 2024-12-03 |
0.0145 USDT |
3,158,812.6314 RSR |
0.0101 USDT |
0.0100 USDT |
0.0260 USDT |
0.0217 USDT |
| 2024-12-02 |
0.0096 USDT |
3,246,366.0573 RSR |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-01 |
0.0098 USDT |
3,387,004.5479 RSR |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0095 USDT |
4,102,240.4771 RSR |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-29 |
0.0093 USDT |
4,531,071.2893 RSR |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0088 USDT |
4,150,075.1850 RSR |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0083 USDT |
3,898,781.5763 RSR |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
5,395,399.7331 RSR |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-25 |
0.0086 USDT |
5,226,984.7758 RSR |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-11-24 |
0.0088 USDT |
5,419,185.6818 RSR |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0081 USDT |
3,941,631.5721 RSR |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-11-22 |
0.0076 USDT |
4,824,180.5977 RSR |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0074 USDT |
3,453,348.5058 RSR |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0076 USDT |
4,285,197.1007 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0080 USDT |
4,585,386.2794 RSR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0075 USDT |
3,844,595.6633 RSR |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0074 USDT |
4,930,492.8723 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0072 USDT |
4,679,044.3835 RSR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
6,615,258.5492 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0070 USDT |
5,642,383.3018 RSR |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0069 USDT |
5,084,986.8676 RSR |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-12 |
0.0076 USDT |
6,403,689.0498 RSR |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0080 USDT |
5,618,054.8133 RSR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0078 USDT |
2,830,237.0060 RSR |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-09 |
0.0075 USDT |
4,477,262.2273 RSR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0074 USDT |
5,439,689.9343 RSR |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0068 USDT |
3,653,206.9502 RSR |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-11-06 |
0.0062 USDT |
5,550,156.1010 RSR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0056 USDT |
4,385,337.8983 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |