Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0019 USDT |
10,549,144.0463 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-10-01 |
0.0019 USDT |
9,070,777.3724 RSR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0019 USDT |
7,039,397.5326 RSR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-29 |
0.0019 USDT |
11,204,826.2705 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-28 |
0.0018 USDT |
9,852,307.0600 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-27 |
0.0018 USDT |
11,559,105.8217 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
9,028,414.7395 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
10,828,851.4344 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0019 USDT |
9,351,693.3535 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0019 USDT |
9,928,584.7910 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-22 |
0.0018 USDT |
9,774,228.5341 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0019 USDT |
12,659,634.0019 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
11,695,007.1874 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-19 |
0.0019 USDT |
10,146,494.5646 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-18 |
0.0019 USDT |
12,844,211.8819 RSR |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0020 USDT |
11,739,544.7918 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0020 USDT |
11,573,659.3047 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-15 |
0.0019 USDT |
13,860,666.0574 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-14 |
0.0019 USDT |
12,557,219.6349 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0018 USDT |
12,124,885.2815 RSR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0017 USDT |
13,172,064.9093 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0017 USDT |
12,061,975.1401 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-10 |
0.0018 USDT |
10,843,020.6689 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-09 |
0.0018 USDT |
11,802,411.3358 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-08 |
0.0018 USDT |
12,586,486.2678 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-07 |
0.0018 USDT |
11,561,601.1680 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-06 |
0.0017 USDT |
10,783,104.1300 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-05 |
0.0018 USDT |
11,691,441.9560 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-04 |
0.0017 USDT |
14,338,638.0954 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-03 |
0.0017 USDT |
13,882,524.0691 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-02 |
0.0017 USDT |
14,049,607.6718 RSR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-01 |
0.0017 USDT |
15,291,447.3557 RSR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-31 |
0.0018 USDT |
7,070,400.1565 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-30 |
0.0018 USDT |
0.0000 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-29 |
0.0018 USDT |
3,699,482.1239 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-28 |
0.0018 USDT |
13,183,293.7873 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-27 |
0.0018 USDT |
13,687,397.4877 RSR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-08-26 |
0.0019 USDT |
14,017,499.5925 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-25 |
0.0019 USDT |
16,285,806.0399 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-24 |
0.0019 USDT |
12,390,714.3796 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-23 |
0.0018 USDT |
11,468,826.3046 RSR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-22 |
0.0018 USDT |
13,152,049.6938 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-21 |
0.0019 USDT |
13,646,969.2376 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-20 |
0.0019 USDT |
13,317,316.4737 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-19 |
0.0018 USDT |
14,166,570.2819 RSR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-08-18 |
0.0018 USDT |
13,685,279.8831 RSR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-08-17 |
0.0020 USDT |
11,794,513.2348 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-08-16 |
0.0020 USDT |
11,394,423.2040 RSR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-15 |
0.0021 USDT |
12,128,148.3744 RSR |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-08-14 |
0.0022 USDT |
11,093,080.6194 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |