Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0021 USDT |
10,739,711.3551 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-11 |
0.0020 USDT |
10,857,627.2550 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0020 USDT |
14,176,351.4661 RSR |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0020 USDT |
11,146,043.3692 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0021 USDT |
9,613,131.6426 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0021 USDT |
9,950,974.8768 RSR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-06 |
0.0023 USDT |
10,396,788.2920 RSR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-05 |
0.0024 USDT |
9,114,593.3254 RSR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-04 |
0.0025 USDT |
10,396,821.0416 RSR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-03 |
0.0025 USDT |
10,947,620.5783 RSR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-02 |
0.0025 USDT |
10,940,670.7669 RSR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-01 |
0.0025 USDT |
9,654,261.5336 RSR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0024 USDT |
14,439,938.9817 RSR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-29 |
0.0022 USDT |
11,216,241.9732 RSR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-28 |
0.0023 USDT |
10,928,011.6800 RSR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-06-27 |
0.0023 USDT |
10,475,499.0842 RSR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-26 |
0.0024 USDT |
12,137,234.7921 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-25 |
0.0024 USDT |
12,065,825.1698 RSR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-24 |
0.0024 USDT |
12,705,280.9355 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0023 USDT |
10,775,511.4775 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
12,694,703.6619 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0022 USDT |
10,927,099.4868 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0021 USDT |
10,300,242.9504 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0021 USDT |
10,869,268.6392 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
11,110,312.4707 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
11,483,975.1332 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
11,306,461.4468 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
13,258,448.8826 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
12,504,475.6080 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
13,732,192.5524 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
11,590,827.7781 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0019 USDT |
9,475,591.3750 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
15,355,214.6822 RSR |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
8,655,236.9273 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
10,214,972.2221 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
9,673,123.0533 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
12,944,116.4963 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0026 USDT |
13,747,616.2426 RSR |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
9,028,687.2589 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
10,113,437.9907 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0028 USDT |
10,697,324.9055 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
11,640,194.1812 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0029 USDT |
11,797,233.0808 RSR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
9,723,539.1243 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-29 |
0.0031 USDT |
10,872,947.5563 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
7,870,218.3078 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
8,001,291.0995 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
9,437,347.4996 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
7,610,893.0691 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
9,750,080.2398 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |