Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0023 USDT |
10,775,511.4775 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-22 |
0.0023 USDT |
12,694,703.6619 RSR |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-06-21 |
0.0022 USDT |
10,927,099.4868 RSR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-20 |
0.0021 USDT |
10,300,242.9504 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0021 USDT |
10,869,268.6392 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-18 |
0.0021 USDT |
11,110,312.4707 RSR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0021 USDT |
11,483,975.1332 RSR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-16 |
0.0020 USDT |
11,306,461.4468 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-15 |
0.0019 USDT |
13,258,448.8826 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-14 |
0.0020 USDT |
12,504,475.6080 RSR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-13 |
0.0020 USDT |
13,732,192.5524 RSR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0019 USDT |
11,590,827.7781 RSR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0019 USDT |
9,475,591.3750 RSR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-10 |
0.0020 USDT |
15,355,214.6822 RSR |
0.0024 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-06-09 |
0.0024 USDT |
8,655,236.9273 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-08 |
0.0024 USDT |
10,214,972.2221 RSR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-06-07 |
0.0024 USDT |
9,673,123.0533 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-06 |
0.0024 USDT |
12,944,116.4963 RSR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-06-05 |
0.0026 USDT |
13,747,616.2426 RSR |
0.0028 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-06-04 |
0.0028 USDT |
9,028,687.2589 RSR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-03 |
0.0028 USDT |
10,113,437.9907 RSR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-02 |
0.0028 USDT |
10,697,324.9055 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0028 USDT |
11,640,194.1812 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-31 |
0.0029 USDT |
11,797,233.0808 RSR |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-05-30 |
0.0031 USDT |
9,723,539.1243 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-29 |
0.0031 USDT |
10,872,947.5563 RSR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-28 |
0.0030 USDT |
7,870,218.3078 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-27 |
0.0029 USDT |
8,001,291.0995 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-26 |
0.0029 USDT |
9,437,347.4996 RSR |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-25 |
0.0029 USDT |
7,610,893.0691 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-24 |
0.0029 USDT |
9,750,080.2398 RSR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-23 |
0.0030 USDT |
8,467,328.1380 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-22 |
0.0029 USDT |
9,061,244.0314 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-21 |
0.0030 USDT |
8,533,156.3787 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-20 |
0.0030 USDT |
6,885,636.0792 RSR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-19 |
0.0030 USDT |
8,575,875.4554 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-18 |
0.0030 USDT |
8,988,336.3541 RSR |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-05-17 |
0.0031 USDT |
8,989,117.3259 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-16 |
0.0030 USDT |
10,225,689.3858 RSR |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-15 |
0.0030 USDT |
10,138,544.6359 RSR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-05-14 |
0.0029 USDT |
8,326,136.8771 RSR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-05-13 |
0.0029 USDT |
8,861,217.2392 RSR |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
11,322,006.0479 RSR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0031 USDT |
10,916,992.4049 RSR |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-05-10 |
0.0031 USDT |
9,133,030.6977 RSR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0030 USDT |
7,883,367.5219 RSR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-05-08 |
0.0033 USDT |
8,302,408.5297 RSR |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-05-07 |
0.0035 USDT |
6,890,098.5603 RSR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
7,134,578.4766 RSR |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0037 USDT |
8,321,723.6151 RSR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |