Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0036 USDT |
8,141,411.9755 RSR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-03 |
0.0036 USDT |
7,790,199.5270 RSR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-02 |
0.0036 USDT |
6,470,556.2404 RSR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-01 |
0.0037 USDT |
8,087,663.1937 RSR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-04-30 |
0.0038 USDT |
6,292,800.0291 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-29 |
0.0039 USDT |
5,853,065.3450 RSR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0039 USDT |
7,130,297.2026 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0039 USDT |
6,553,406.1891 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
7,000,200.7900 RSR |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-25 |
0.0038 USDT |
7,437,991.6690 RSR |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
6,372,505.0975 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0039 USDT |
6,046,284.5843 RSR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-22 |
0.0038 USDT |
6,263,807.7007 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0040 USDT |
7,505,677.9915 RSR |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-04-20 |
0.0042 USDT |
6,609,546.5374 RSR |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-19 |
0.0045 USDT |
5,783,807.9506 RSR |
0.0047 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2023-04-18 |
0.0047 USDT |
5,949,680.2304 RSR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-17 |
0.0046 USDT |
6,202,892.2917 RSR |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0046 USDT |
5,717,584.2517 RSR |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-15 |
0.0047 USDT |
5,922,953.5399 RSR |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-04-14 |
0.0047 USDT |
6,804,248.6681 RSR |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0044 USDT |
6,213,253.9233 RSR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-12 |
0.0043 USDT |
6,337,714.2632 RSR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
6,076,488.2509 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
6,850,765.4844 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
5,452,736.6279 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-08 |
0.0043 USDT |
5,244,916.5893 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-07 |
0.0044 USDT |
7,191,181.2442 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0045 USDT |
5,896,046.6864 RSR |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
7,190,187.3911 RSR |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-04 |
0.0043 USDT |
6,372,169.3196 RSR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-03 |
0.0041 USDT |
6,925,503.2868 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
6,323,914.0814 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0043 USDT |
8,560,352.8985 RSR |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
5,691,620.3679 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
6,566,051.2260 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0039 USDT |
5,161,243.5736 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
6,489,245.0730 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
6,620,580.1852 RSR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
5,507,789.1514 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
5,446,960.7068 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0041 USDT |
6,466,519.9948 RSR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
7,564,473.1262 RSR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0040 USDT |
8,862,955.0511 RSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0040 USDT |
9,428,232.2839 RSR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
9,641,310.0940 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
8,029,835.3272 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
7,600,964.0628 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
9,345,200.7983 RSR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0038 USDT |
10,029,551.7125 RSR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |