Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0041 USDT |
6,925,503.2868 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
6,323,914.0814 RSR |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0043 USDT |
8,560,352.8985 RSR |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0040 USDT |
5,691,620.3679 RSR |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0040 USDT |
6,566,051.2260 RSR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0039 USDT |
5,161,243.5736 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
6,489,245.0730 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0038 USDT |
6,620,580.1852 RSR |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0039 USDT |
5,507,789.1514 RSR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0039 USDT |
5,446,960.7068 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-03-24 |
0.0041 USDT |
6,466,519.9948 RSR |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
7,564,473.1262 RSR |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0040 USDT |
8,862,955.0511 RSR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0040 USDT |
9,428,232.2839 RSR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0040 USDT |
9,641,310.0940 RSR |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-19 |
0.0041 USDT |
8,029,835.3272 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-03-18 |
0.0042 USDT |
7,600,964.0628 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-17 |
0.0041 USDT |
9,345,200.7983 RSR |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-16 |
0.0038 USDT |
10,029,551.7125 RSR |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-15 |
0.0040 USDT |
9,536,834.2569 RSR |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0037 USDT |
| 2023-03-14 |
0.0042 USDT |
8,567,047.3882 RSR |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-03-13 |
0.0041 USDT |
9,361,849.5292 RSR |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-12 |
0.0038 USDT |
8,769,538.5427 RSR |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-11 |
0.0036 USDT |
8,436,140.4983 RSR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-10 |
0.0036 USDT |
9,465,362.4056 RSR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-09 |
0.0037 USDT |
8,540,530.3501 RSR |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-03-08 |
0.0040 USDT |
7,165,274.8891 RSR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-03-07 |
0.0042 USDT |
7,259,765.5286 RSR |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0043 USDT |
6,885,255.8590 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-05 |
0.0043 USDT |
6,501,821.0779 RSR |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-03-04 |
0.0045 USDT |
6,692,402.9390 RSR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-03 |
0.0048 USDT |
7,086,823.7893 RSR |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-03-02 |
0.0052 USDT |
6,605,328.4940 RSR |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0051 USDT |
6,512,730.6054 RSR |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-28 |
0.0051 USDT |
6,932,208.7477 RSR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0053 USDT |
6,807,869.6538 RSR |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0051 USDT |
6,184,303.1083 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0050 USDT |
6,759,848.6035 RSR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0053 USDT |
7,211,782.8832 RSR |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
6,996,826.0579 RSR |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-22 |
0.0061 USDT |
4,549.5914 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0061 USDT |
36,495.9049 RSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0061 USDT |
98,588.7479 RSR |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
68,226.4515 RSR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0068 USDT |
19,919.6107 RSR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0072 USDT |
39,548.3020 RSR |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0073 USDT |
39,469.1444 RSR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-15 |
0.0076 USDT |
47,440.1050 RSR |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-08-14 |
0.0078 USDT |
27,665.8462 RSR |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0080 USDT |
16,606.0747 RSR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |