Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.0051 USDT |
6,184,303.1083 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-02-25 |
0.0050 USDT |
6,759,848.6035 RSR |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-02-24 |
0.0053 USDT |
7,211,782.8832 RSR |
0.0056 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
6,996,826.0579 RSR |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-08-22 |
0.0061 USDT |
4,549.5914 RSR |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0061 USDT |
36,495.9049 RSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-08-20 |
0.0061 USDT |
98,588.7479 RSR |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2022-08-19 |
0.0061 USDT |
68,226.4515 RSR |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-18 |
0.0068 USDT |
19,919.6107 RSR |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-08-17 |
0.0072 USDT |
39,548.3020 RSR |
0.0073 USDT |
0.0068 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0073 USDT |
39,469.1444 RSR |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-15 |
0.0076 USDT |
47,440.1050 RSR |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-08-14 |
0.0078 USDT |
27,665.8462 RSR |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-08-13 |
0.0080 USDT |
16,606.0747 RSR |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-08-12 |
0.0080 USDT |
19,287.7060 RSR |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-08-11 |
0.0084 USDT |
20,237.7955 RSR |
0.0085 USDT |
0.0080 USDT |
0.0087 USDT |
0.0080 USDT |
| 2022-08-10 |
0.0081 USDT |
25,654.1154 RSR |
0.0085 USDT |
0.0077 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-08-09 |
0.0080 USDT |
24,177.3270 RSR |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-08-08 |
0.0077 USDT |
27,104.0115 RSR |
0.0071 USDT |
0.0071 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-08-07 |
0.0071 USDT |
16,133.0465 RSR |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-08-06 |
0.0072 USDT |
23,597.9040 RSR |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2022-08-05 |
0.0071 USDT |
29,709.4087 RSR |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-08-04 |
0.0069 USDT |
39,730.2611 RSR |
0.0065 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-08-03 |
0.0067 USDT |
19,233.8640 RSR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-02 |
0.0065 USDT |
519,325.0431 RSR |
0.0070 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-08-01 |
0.0068 USDT |
20,563.5375 RSR |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-07-31 |
0.0069 USDT |
33,827.6733 RSR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-30 |
0.0070 USDT |
21,312.8872 RSR |
0.0068 USDT |
0.0066 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-29 |
0.0066 USDT |
34,113.4397 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-07-28 |
0.0062 USDT |
26,285.2763 RSR |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-07-27 |
0.0058 USDT |
22,836.8281 RSR |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-26 |
0.0057 USDT |
18,105.0618 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2022-07-25 |
0.0060 USDT |
20,648.3619 RSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-07-24 |
0.0063 USDT |
19,472.2192 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
20,553.6643 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-22 |
0.0066 USDT |
18,833.9381 RSR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-07-21 |
0.0065 USDT |
25,653.4542 RSR |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0053 USDT |
54,476.4393 RSR |
0.0037 USDT |
0.0037 USDT |
0.0073 USDT |
0.0066 USDT |