Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0063 USDT |
19,472.2192 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-23 |
0.0063 USDT |
20,553.6643 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-07-22 |
0.0066 USDT |
18,833.9381 RSR |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-07-21 |
0.0065 USDT |
25,653.4542 RSR |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-07-20 |
0.0053 USDT |
54,476.4393 RSR |
0.0037 USDT |
0.0037 USDT |
0.0073 USDT |
0.0066 USDT |