Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0062 USDT |
4,149,061.4434 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0063 USDT |
3,975,609.1801 RSR |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0064 USDT |
6,320,484.0569 RSR |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0069 USDT |
4,336,495.1384 RSR |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
5,232,315.2666 RSR |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
5,118,047.6098 RSR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0073 USDT |
4,351,690.9158 RSR |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0073 USDT |
4,866,811.3628 RSR |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0069 USDT |
4,399,846.2624 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
4,904,416.7416 RSR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
4,865,469.9964 RSR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
4,771,556.5243 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
4,294,394.3827 RSR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0068 USDT |
4,250,558.3900 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0067 USDT |
5,386,132.4830 RSR |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0066 USDT |
5,741,813.7440 RSR |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
6,164,369.7718 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0057 USDT |
6,108,265.1088 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0059 USDT |
6,024,547.6447 RSR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-09-15 |
0.0061 USDT |
5,053,955.9749 RSR |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-09-14 |
0.0058 USDT |
3,498,847.8410 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-13 |
0.0056 USDT |
6,555,812.2658 RSR |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-09-12 |
0.0056 USDT |
6,509,345.2755 RSR |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-11 |
0.0055 USDT |
6,311,280.9792 RSR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-09-10 |
0.0057 USDT |
4,837,187.5089 RSR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-09 |
0.0053 USDT |
5,980,419.2190 RSR |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-08 |
0.0049 USDT |
5,108,109.4651 RSR |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-09-07 |
0.0047 USDT |
3,536,039.9816 RSR |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-06 |
0.0049 USDT |
3,433,389.0098 RSR |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-09-05 |
0.0050 USDT |
5,063,303.7533 RSR |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-09-04 |
0.0049 USDT |
5,870,378.2706 RSR |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-09-03 |
0.0052 USDT |
5,528,527.0505 RSR |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-02 |
0.0051 USDT |
5,880,998.4566 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-09-01 |
0.0051 USDT |
5,960,360.7043 RSR |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-08-31 |
0.0055 USDT |
4,516,024.2846 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-08-30 |
0.0056 USDT |
5,109,592.6275 RSR |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-29 |
0.0057 USDT |
4,635,187.7578 RSR |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0055 USDT |
5,888,194.2896 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0059 USDT |
5,277,398.0076 RSR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0062 USDT |
4,133,132.8419 RSR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0063 USDT |
4,500,233.0507 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
4,411,446.9324 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0061 USDT |
6,431,332.3101 RSR |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0058 USDT |
5,950,383.6456 RSR |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0055 USDT |
6,149,321.1015 RSR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0053 USDT |
7,933,187.6417 RSR |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
4,918,470.1440 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0046 USDT |
5,521,182.6123 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0043 USDT |
6,758,635.2409 RSR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0039 USDT |
6,988,629.4086 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |