Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0182 USDT |
2,057,817.3981 RSR |
0.0180 USDT |
0.0175 USDT |
0.0198 USDT |
0.0178 USDT |
| 2024-12-06 |
0.0178 USDT |
2,296,783.9434 RSR |
0.0185 USDT |
0.0165 USDT |
0.0191 USDT |
0.0171 USDT |
| 2024-12-05 |
0.0199 USDT |
1,841,446.7221 RSR |
0.0215 USDT |
0.0181 USDT |
0.0239 USDT |
0.0189 USDT |
| 2024-12-04 |
0.0204 USDT |
2,722,617.3959 RSR |
0.0259 USDT |
0.0174 USDT |
0.0270 USDT |
0.0216 USDT |
| 2024-12-03 |
0.0145 USDT |
3,158,812.6314 RSR |
0.0101 USDT |
0.0100 USDT |
0.0260 USDT |
0.0217 USDT |
| 2024-12-02 |
0.0096 USDT |
3,246,366.0573 RSR |
0.0097 USDT |
0.0090 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-01 |
0.0098 USDT |
3,387,004.5479 RSR |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2024-11-30 |
0.0095 USDT |
4,102,240.4771 RSR |
0.0097 USDT |
0.0092 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-11-29 |
0.0093 USDT |
4,531,071.2893 RSR |
0.0092 USDT |
0.0089 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-11-28 |
0.0088 USDT |
4,150,075.1850 RSR |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-27 |
0.0083 USDT |
3,898,781.5763 RSR |
0.0081 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0081 USDT |
5,395,399.7331 RSR |
0.0082 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-25 |
0.0086 USDT |
5,226,984.7758 RSR |
0.0089 USDT |
0.0081 USDT |
0.0090 USDT |
0.0083 USDT |
| 2024-11-24 |
0.0088 USDT |
5,419,185.6818 RSR |
0.0087 USDT |
0.0081 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-11-23 |
0.0081 USDT |
3,941,631.5721 RSR |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-11-22 |
0.0076 USDT |
4,824,180.5977 RSR |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0074 USDT |
3,453,348.5058 RSR |
0.0074 USDT |
0.0070 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-11-20 |
0.0076 USDT |
4,285,197.1007 RSR |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-11-19 |
0.0080 USDT |
4,585,386.2794 RSR |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-11-18 |
0.0075 USDT |
3,844,595.6633 RSR |
0.0073 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-17 |
0.0074 USDT |
4,930,492.8723 RSR |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-11-16 |
0.0072 USDT |
4,679,044.3835 RSR |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-11-15 |
0.0067 USDT |
6,615,258.5492 RSR |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-14 |
0.0070 USDT |
5,642,383.3018 RSR |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0069 USDT |
5,084,986.8676 RSR |
0.0072 USDT |
0.0065 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-11-12 |
0.0076 USDT |
6,403,689.0498 RSR |
0.0083 USDT |
0.0069 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-11-11 |
0.0080 USDT |
5,618,054.8133 RSR |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-11-10 |
0.0078 USDT |
2,830,237.0060 RSR |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-11-09 |
0.0075 USDT |
4,477,262.2273 RSR |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-11-08 |
0.0074 USDT |
5,439,689.9343 RSR |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-07 |
0.0068 USDT |
3,653,206.9502 RSR |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2024-11-06 |
0.0062 USDT |
5,550,156.1010 RSR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-05 |
0.0056 USDT |
4,385,337.8983 RSR |
0.0055 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-04 |
0.0057 USDT |
6,418,017.9734 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
6,026,414.0521 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
5,550,668.9553 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
5,398,913.5043 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-31 |
0.0065 USDT |
3,861,122.1862 RSR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0066 USDT |
5,195,798.8533 RSR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
5,648,040.1564 RSR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
6,253,736.6803 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
4,506,587.7935 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
6,769,620.7609 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0066 USDT |
5,924,457.3944 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0066 USDT |
6,034,384.6154 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
5,786,411.4098 RSR |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0068 USDT |
4,589,695.8854 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0071 USDT |
4,511,067.0028 RSR |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
4,788,945.9193 RSR |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0071 USDT |
3,626,733.3913 RSR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |