Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0057 USDT |
6,418,017.9734 RSR |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0057 USDT |
6,026,414.0521 RSR |
0.0060 USDT |
0.0054 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-11-02 |
0.0062 USDT |
5,550,668.9553 RSR |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-11-01 |
0.0062 USDT |
5,398,913.5043 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-31 |
0.0065 USDT |
3,861,122.1862 RSR |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-30 |
0.0066 USDT |
5,195,798.8533 RSR |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-29 |
0.0065 USDT |
5,648,040.1564 RSR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-28 |
0.0061 USDT |
6,253,736.6803 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-27 |
0.0061 USDT |
4,506,587.7935 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0061 USDT |
6,769,620.7609 RSR |
0.0061 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-25 |
0.0066 USDT |
5,924,457.3944 RSR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-10-24 |
0.0066 USDT |
6,034,384.6154 RSR |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-23 |
0.0068 USDT |
5,786,411.4098 RSR |
0.0072 USDT |
0.0064 USDT |
0.0072 USDT |
0.0066 USDT |
| 2024-10-22 |
0.0068 USDT |
4,589,695.8854 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-21 |
0.0071 USDT |
4,511,067.0028 RSR |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
4,788,945.9193 RSR |
0.0069 USDT |
0.0067 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-19 |
0.0071 USDT |
3,626,733.3913 RSR |
0.0072 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-10-18 |
0.0070 USDT |
4,628,854.4560 RSR |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-10-17 |
0.0069 USDT |
4,473,293.0382 RSR |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0070 USDT |
4,661,663.3148 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-15 |
0.0072 USDT |
3,333,209.8554 RSR |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-10-14 |
0.0067 USDT |
4,653,154.9008 RSR |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-13 |
0.0067 USDT |
4,819,750.1692 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-12 |
0.0068 USDT |
5,770,828.5890 RSR |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0065 USDT |
5,188,071.6352 RSR |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-10 |
0.0066 USDT |
3,081,387.1985 RSR |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-10-09 |
0.0067 USDT |
4,941,920.3119 RSR |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-10-08 |
0.0069 USDT |
5,095,831.1155 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0071 USDT |
4,566,346.5772 RSR |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-06 |
0.0066 USDT |
5,855,878.8554 RSR |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-05 |
0.0065 USDT |
4,303,757.9900 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-10-04 |
0.0062 USDT |
4,149,061.4434 RSR |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0063 USDT |
3,975,609.1801 RSR |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-10-02 |
0.0064 USDT |
6,320,484.0569 RSR |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-10-01 |
0.0069 USDT |
4,336,495.1384 RSR |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
5,232,315.2666 RSR |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-09-29 |
0.0072 USDT |
5,118,047.6098 RSR |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-09-28 |
0.0073 USDT |
4,351,690.9158 RSR |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0073 USDT |
4,866,811.3628 RSR |
0.0070 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-26 |
0.0069 USDT |
4,399,846.2624 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-25 |
0.0069 USDT |
4,904,416.7416 RSR |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-24 |
0.0069 USDT |
4,865,469.9964 RSR |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-23 |
0.0069 USDT |
4,771,556.5243 RSR |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0067 USDT |
4,294,394.3827 RSR |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0068 USDT |
4,250,558.3900 RSR |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-09-20 |
0.0067 USDT |
5,386,132.4830 RSR |
0.0065 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-19 |
0.0066 USDT |
5,741,813.7440 RSR |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-09-18 |
0.0063 USDT |
6,164,369.7718 RSR |
0.0061 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-17 |
0.0057 USDT |
6,108,265.1088 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-09-16 |
0.0059 USDT |
6,024,547.6447 RSR |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |