Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0057 USDT |
4,635,187.7578 RSR |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-08-28 |
0.0055 USDT |
5,888,194.2896 RSR |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-08-27 |
0.0059 USDT |
5,277,398.0076 RSR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-08-26 |
0.0062 USDT |
4,133,132.8419 RSR |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0063 USDT |
4,500,233.0507 RSR |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-24 |
0.0065 USDT |
4,411,446.9324 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-23 |
0.0061 USDT |
6,431,332.3101 RSR |
0.0058 USDT |
0.0057 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-08-22 |
0.0058 USDT |
5,950,383.6456 RSR |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-21 |
0.0055 USDT |
6,149,321.1015 RSR |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-08-20 |
0.0053 USDT |
7,933,187.6417 RSR |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-08-19 |
0.0047 USDT |
4,918,470.1440 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-18 |
0.0046 USDT |
5,521,182.6123 RSR |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-08-17 |
0.0043 USDT |
6,758,635.2409 RSR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-08-16 |
0.0039 USDT |
6,988,629.4086 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-15 |
0.0039 USDT |
8,148,998.9889 RSR |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-08-14 |
0.0039 USDT |
6,782,441.5242 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-13 |
0.0039 USDT |
6,456,206.3782 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-08-12 |
0.0038 USDT |
8,551,127.9282 RSR |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-11 |
0.0038 USDT |
7,261,462.7315 RSR |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-08-10 |
0.0039 USDT |
6,125,680.4317 RSR |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-09 |
0.0039 USDT |
7,787,138.1137 RSR |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0036 USDT |
8,106,577.8136 RSR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-07 |
0.0036 USDT |
9,728,329.3968 RSR |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-08-06 |
0.0036 USDT |
11,908,596.7385 RSR |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-05 |
0.0035 USDT |
11,578,695.4637 RSR |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-08-04 |
0.0040 USDT |
7,820,435.3474 RSR |
0.0041 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-08-03 |
0.0043 USDT |
5,835,227.6590 RSR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-08-02 |
0.0046 USDT |
7,701,532.5344 RSR |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-08-01 |
0.0048 USDT |
4,945,876.2051 RSR |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-07-31 |
0.0049 USDT |
6,930,741.1728 RSR |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-07-30 |
0.0050 USDT |
5,930,900.1149 RSR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-07-29 |
0.0051 USDT |
5,020,068.4759 RSR |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-07-28 |
0.0051 USDT |
4,050,629.5889 RSR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-07-27 |
0.0052 USDT |
5,963,245.5727 RSR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
6,011,261.5892 RSR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
6,441,952.1488 RSR |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-07-24 |
0.0054 USDT |
5,029,629.7613 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0055 USDT |
5,870,956.7187 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0058 USDT |
5,252,831.4789 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0056 USDT |
5,085,119.4951 RSR |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
4,083,995.8578 RSR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0056 USDT |
4,377,634.1321 RSR |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0057 USDT |
4,934,954.3307 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
5,760,047.1841 RSR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-16 |
0.0053 USDT |
6,464,050.8339 RSR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0050 USDT |
4,827,871.6530 RSR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-14 |
0.0047 USDT |
4,843,840.1227 RSR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
5,454,005.2738 RSR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0045 USDT |
7,314,888.8753 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-11 |
0.0044 USDT |
3,063,229.2467 RSR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |