Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0058 USDT |
4,269,217.7463 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-25 |
0.0058 USDT |
5,504,898.4594 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
6,147,024.0123 RSR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-23 |
0.0056 USDT |
5,008,249.2625 RSR |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
4,896,306.9650 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
5,748,516.7279 RSR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0058 USDT |
6,264,209.5433 RSR |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0055 USDT |
5,248,770.4071 RSR |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0054 USDT |
6,892,589.1582 RSR |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0060 USDT |
6,094,609.0611 RSR |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
4,121,458.3904 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0065 USDT |
4,085,786.4704 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0067 USDT |
5,291,280.2398 RSR |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0073 USDT |
4,972,132.8072 RSR |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0071 USDT |
4,584,254.8156 RSR |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-11 |
0.0070 USDT |
5,344,739.6534 RSR |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0070 USDT |
4,089,640.2958 RSR |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0068 USDT |
4,000,738.3919 RSR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0070 USDT |
4,299,221.1637 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-06-07 |
0.0080 USDT |
3,244,445.8027 RSR |
0.0081 USDT |
0.0063 USDT |
0.0082 USDT |
0.0070 USDT |
| 2024-06-06 |
0.0085 USDT |
2,563,548.6832 RSR |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2024-06-05 |
0.0084 USDT |
3,220,478.9136 RSR |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-06-04 |
0.0082 USDT |
3,233,551.1364 RSR |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-06-03 |
0.0081 USDT |
3,350,955.7640 RSR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-06-02 |
0.0085 USDT |
3,974,078.7644 RSR |
0.0086 USDT |
0.0081 USDT |
0.0088 USDT |
0.0081 USDT |
| 2024-06-01 |
0.0081 USDT |
3,219,728.7799 RSR |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-05-31 |
0.0079 USDT |
3,432,519.8107 RSR |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-05-30 |
0.0081 USDT |
3,408,395.2511 RSR |
0.0081 USDT |
0.0076 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-05-29 |
0.0083 USDT |
4,710,619.2325 RSR |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0082 USDT |
4,102,271.3062 RSR |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-05-27 |
0.0083 USDT |
4,630,575.8425 RSR |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0084 USDT |
4,345,805.4719 RSR |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-05-25 |
0.0088 USDT |
4,505,204.4514 RSR |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-05-24 |
0.0086 USDT |
4,229,914.9713 RSR |
0.0084 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-05-23 |
0.0083 USDT |
3,784,069.7942 RSR |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0085 USDT |
5,202,614.3584 RSR |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-05-21 |
0.0092 USDT |
3,851,889.3242 RSR |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-05-20 |
0.0089 USDT |
5,332,609.7373 RSR |
0.0083 USDT |
0.0080 USDT |
0.0104 USDT |
0.0095 USDT |
| 2024-05-19 |
0.0086 USDT |
4,964,016.2363 RSR |
0.0085 USDT |
0.0083 USDT |
0.0096 USDT |
0.0083 USDT |
| 2024-05-18 |
0.0081 USDT |
4,234,840.0874 RSR |
0.0075 USDT |
0.0075 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-05-17 |
0.0070 USDT |
3,885,723.7236 RSR |
0.0069 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0067 USDT |
4,235,966.3101 RSR |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0061 USDT |
5,236,443.3684 RSR |
0.0058 USDT |
0.0058 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-05-14 |
0.0059 USDT |
5,150,804.3803 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-13 |
0.0060 USDT |
5,516,566.9219 RSR |
0.0060 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-05-12 |
0.0061 USDT |
3,818,654.1646 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-11 |
0.0062 USDT |
4,107,454.7364 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-05-10 |
0.0065 USDT |
4,852,423.1744 RSR |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-05-09 |
0.0064 USDT |
5,044,161.5798 RSR |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-05-08 |
0.0066 USDT |
4,155,887.5533 RSR |
0.0065 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |