Identifier on Bibox: RSR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0052 USDT |
5,963,245.5727 RSR |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-07-26 |
0.0052 USDT |
6,011,261.5892 RSR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-07-25 |
0.0050 USDT |
6,441,952.1488 RSR |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2024-07-24 |
0.0054 USDT |
5,029,629.7613 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-07-23 |
0.0055 USDT |
5,870,956.7187 RSR |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-22 |
0.0058 USDT |
5,252,831.4789 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-07-21 |
0.0056 USDT |
5,085,119.4951 RSR |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-20 |
0.0058 USDT |
4,083,995.8578 RSR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-07-19 |
0.0056 USDT |
4,377,634.1321 RSR |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-18 |
0.0057 USDT |
4,934,954.3307 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-07-17 |
0.0058 USDT |
5,760,047.1841 RSR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-07-16 |
0.0053 USDT |
6,464,050.8339 RSR |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-15 |
0.0050 USDT |
4,827,871.6530 RSR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-07-14 |
0.0047 USDT |
4,843,840.1227 RSR |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-07-13 |
0.0046 USDT |
5,454,005.2738 RSR |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-12 |
0.0045 USDT |
7,314,888.8753 RSR |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-11 |
0.0044 USDT |
3,063,229.2467 RSR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-07-10 |
0.0046 USDT |
881,693.2585 RSR |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-09 |
0.0043 USDT |
0.0000 RSR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-08 |
0.0043 USDT |
24,884.8411 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-07 |
0.0045 USDT |
2,050,728.4583 RSR |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-06 |
0.0043 USDT |
6,365,897.8562 RSR |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-07-05 |
0.0041 USDT |
9,097,352.3535 RSR |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-07-04 |
0.0049 USDT |
2,758,852.4112 RSR |
0.0051 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2024-07-03 |
0.0053 USDT |
5,909,815.3021 RSR |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-07-02 |
0.0055 USDT |
4,868,542.7046 RSR |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-07-01 |
0.0056 USDT |
4,972,534.2550 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-30 |
0.0054 USDT |
5,042,639.9743 RSR |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-29 |
0.0054 USDT |
3,783,975.2644 RSR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-06-28 |
0.0056 USDT |
4,364,591.7929 RSR |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-27 |
0.0057 USDT |
4,534,632.0654 RSR |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-26 |
0.0058 USDT |
4,269,217.7463 RSR |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2024-06-25 |
0.0058 USDT |
5,504,898.4594 RSR |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-24 |
0.0054 USDT |
6,147,024.0123 RSR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-06-23 |
0.0056 USDT |
5,008,249.2625 RSR |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-06-22 |
0.0056 USDT |
4,896,306.9650 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-06-21 |
0.0057 USDT |
5,748,516.7279 RSR |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-06-20 |
0.0058 USDT |
6,264,209.5433 RSR |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0055 USDT |
5,248,770.4071 RSR |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-18 |
0.0054 USDT |
6,892,589.1582 RSR |
0.0058 USDT |
0.0050 USDT |
0.0058 USDT |
0.0052 USDT |
| 2024-06-17 |
0.0060 USDT |
6,094,609.0611 RSR |
0.0064 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-06-16 |
0.0063 USDT |
4,121,458.3904 RSR |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-15 |
0.0065 USDT |
4,085,786.4704 RSR |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-06-14 |
0.0067 USDT |
5,291,280.2398 RSR |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2024-06-13 |
0.0073 USDT |
4,972,132.8072 RSR |
0.0077 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2024-06-12 |
0.0071 USDT |
4,584,254.8156 RSR |
0.0068 USDT |
0.0065 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-06-11 |
0.0070 USDT |
5,344,739.6534 RSR |
0.0073 USDT |
0.0065 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-06-10 |
0.0070 USDT |
4,089,640.2958 RSR |
0.0070 USDT |
0.0067 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0068 USDT |
4,000,738.3919 RSR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-08 |
0.0070 USDT |
4,299,221.1637 RSR |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |