Crypto exchange Bibox

Market Reserve Rights (RSR) / Tether (USDT)

Identifier on Bibox: RSR_USDT
Date Price Volume Open Low High Close
2024-06-08 0.0070 USDT 4,299,221.1637 RSR 0.0072 USDT 0.0067 USDT 0.0072 USDT 0.0068 USDT
2024-06-07 0.0080 USDT 3,244,445.8027 RSR 0.0081 USDT 0.0063 USDT 0.0082 USDT 0.0070 USDT
2024-06-06 0.0085 USDT 2,563,548.6832 RSR 0.0086 USDT 0.0083 USDT 0.0087 USDT 0.0083 USDT
2024-06-05 0.0084 USDT 3,220,478.9136 RSR 0.0081 USDT 0.0081 USDT 0.0089 USDT 0.0086 USDT
2024-06-04 0.0082 USDT 3,233,551.1364 RSR 0.0082 USDT 0.0080 USDT 0.0083 USDT 0.0081 USDT
2024-06-03 0.0081 USDT 3,350,955.7640 RSR 0.0081 USDT 0.0080 USDT 0.0084 USDT 0.0083 USDT
2024-06-02 0.0085 USDT 3,974,078.7644 RSR 0.0086 USDT 0.0081 USDT 0.0088 USDT 0.0081 USDT
2024-06-01 0.0081 USDT 3,219,728.7799 RSR 0.0079 USDT 0.0078 USDT 0.0087 USDT 0.0085 USDT
2024-05-31 0.0079 USDT 3,432,519.8107 RSR 0.0078 USDT 0.0077 USDT 0.0082 USDT 0.0079 USDT
2024-05-30 0.0081 USDT 3,408,395.2511 RSR 0.0081 USDT 0.0076 USDT 0.0083 USDT 0.0080 USDT
2024-05-29 0.0083 USDT 4,710,619.2325 RSR 0.0082 USDT 0.0081 USDT 0.0086 USDT 0.0081 USDT
2024-05-28 0.0082 USDT 4,102,271.3062 RSR 0.0083 USDT 0.0079 USDT 0.0083 USDT 0.0082 USDT
2024-05-27 0.0083 USDT 4,630,575.8425 RSR 0.0081 USDT 0.0080 USDT 0.0086 USDT 0.0083 USDT
2024-05-26 0.0084 USDT 4,345,805.4719 RSR 0.0086 USDT 0.0081 USDT 0.0087 USDT 0.0082 USDT
2024-05-25 0.0088 USDT 4,505,204.4514 RSR 0.0092 USDT 0.0085 USDT 0.0092 USDT 0.0085 USDT
2024-05-24 0.0086 USDT 4,229,914.9713 RSR 0.0084 USDT 0.0083 USDT 0.0091 USDT 0.0088 USDT
2024-05-23 0.0083 USDT 3,784,069.7942 RSR 0.0084 USDT 0.0077 USDT 0.0085 USDT 0.0081 USDT
2024-05-22 0.0085 USDT 5,202,614.3584 RSR 0.0087 USDT 0.0082 USDT 0.0088 USDT 0.0084 USDT
2024-05-21 0.0092 USDT 3,851,889.3242 RSR 0.0095 USDT 0.0086 USDT 0.0095 USDT 0.0089 USDT
2024-05-20 0.0089 USDT 5,332,609.7373 RSR 0.0083 USDT 0.0080 USDT 0.0104 USDT 0.0095 USDT
2024-05-19 0.0086 USDT 4,964,016.2363 RSR 0.0085 USDT 0.0083 USDT 0.0096 USDT 0.0083 USDT
2024-05-18 0.0081 USDT 4,234,840.0874 RSR 0.0075 USDT 0.0075 USDT 0.0087 USDT 0.0086 USDT
2024-05-17 0.0070 USDT 3,885,723.7236 RSR 0.0069 USDT 0.0068 USDT 0.0074 USDT 0.0074 USDT
2024-05-16 0.0067 USDT 4,235,966.3101 RSR 0.0066 USDT 0.0065 USDT 0.0071 USDT 0.0067 USDT
2024-05-15 0.0061 USDT 5,236,443.3684 RSR 0.0058 USDT 0.0058 USDT 0.0067 USDT 0.0066 USDT
2024-05-14 0.0059 USDT 5,150,804.3803 RSR 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0058 USDT
2024-05-13 0.0060 USDT 5,516,566.9219 RSR 0.0060 USDT 0.0056 USDT 0.0063 USDT 0.0061 USDT
2024-05-12 0.0061 USDT 3,818,654.1646 RSR 0.0061 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-05-11 0.0062 USDT 4,107,454.7364 RSR 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-05-10 0.0065 USDT 4,852,423.1744 RSR 0.0064 USDT 0.0062 USDT 0.0068 USDT 0.0062 USDT
2024-05-09 0.0064 USDT 5,044,161.5798 RSR 0.0064 USDT 0.0062 USDT 0.0065 USDT 0.0065 USDT
2024-05-08 0.0066 USDT 4,155,887.5533 RSR 0.0065 USDT 0.0063 USDT 0.0069 USDT 0.0065 USDT
2024-05-07 0.0067 USDT 5,084,180.3299 RSR 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0066 USDT
2024-05-06 0.0070 USDT 4,556,947.3874 RSR 0.0071 USDT 0.0066 USDT 0.0075 USDT 0.0068 USDT
2024-05-05 0.0065 USDT 4,379,632.0299 RSR 0.0064 USDT 0.0062 USDT 0.0077 USDT 0.0072 USDT
2024-05-04 0.0063 USDT 4,655,465.9429 RSR 0.0063 USDT 0.0062 USDT 0.0065 USDT 0.0063 USDT
2024-05-03 0.0059 USDT 4,427,111.8414 RSR 0.0057 USDT 0.0057 USDT 0.0064 USDT 0.0063 USDT
2024-05-02 0.0055 USDT 5,807,486.9645 RSR 0.0055 USDT 0.0053 USDT 0.0058 USDT 0.0058 USDT
2024-05-01 0.0053 USDT 5,340,514.8336 RSR 0.0054 USDT 0.0050 USDT 0.0055 USDT 0.0052 USDT
2024-04-30 0.0057 USDT 5,306,231.9932 RSR 0.0059 USDT 0.0052 USDT 0.0060 USDT 0.0054 USDT
2024-04-29 0.0059 USDT 5,755,563.1156 RSR 0.0060 USDT 0.0057 USDT 0.0061 USDT 0.0057 USDT
2024-04-28 0.0062 USDT 4,422,764.8081 RSR 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-04-27 0.0060 USDT 4,834,638.9456 RSR 0.0060 USDT 0.0057 USDT 0.0063 USDT 0.0061 USDT
2024-04-26 0.0062 USDT 4,524,657.8372 RSR 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0061 USDT
2024-04-25 0.0063 USDT 4,864,220.0608 RSR 0.0064 USDT 0.0061 USDT 0.0065 USDT 0.0064 USDT
2024-04-24 0.0068 USDT 4,928,864.3159 RSR 0.0066 USDT 0.0064 USDT 0.0073 USDT 0.0066 USDT
2024-04-23 0.0066 USDT 5,504,186.9866 RSR 0.0067 USDT 0.0064 USDT 0.0068 USDT 0.0067 USDT
2024-04-22 0.0066 USDT 4,775,922.0396 RSR 0.0066 USDT 0.0065 USDT 0.0068 USDT 0.0068 USDT
2024-04-21 0.0065 USDT 5,876,701.1239 RSR 0.0067 USDT 0.0063 USDT 0.0068 USDT 0.0066 USDT
2024-04-20 0.0061 USDT 6,117,088.7782 RSR 0.0059 USDT 0.0058 USDT 0.0069 USDT 0.0067 USDT